| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 08:08 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:18 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 08:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 08:30 | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 0.0K |
| 08:40 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 08:41 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:43 | 1,662.20 | 1,662.20 | 1,662.20 | 1,662.20 | 0.6K |
| 08:58 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.3K |
| 09:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:21 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.3K |
| 09:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 11:48 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.8K |
| 11:54 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.0K |
| 12:36 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 0.2K |
| 12:41 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:54 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 0.2K |
| 13:58 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 14:10 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 0.1K |
| 14:31 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 0.1K |
| 15:18 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:58 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.4K |
| 16:27 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2.2K |