| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 08:25 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.3K |
| 08:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:44 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 08:48 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 09:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.6K |
| 09:09 | 1,645.00 | 1,645.00 | 1,640.50 | 1,640.50 | 0.3K |
| 09:31 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.5K |
| 09:46 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.6K |
| 10:57 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 12:33 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1.2K |
| 13:00 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | 1.4K |
| 14:02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:09 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 14:52 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 15:17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 15:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.5K |
| 15:54 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.0K |
| 15:58 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 16:21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.3K |
| 16:22 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 16:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |