| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 08:38 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 08:43 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.5K |
| 08:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 09:11 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:17 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 09:23 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:29 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 09:32 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:40 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:53 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 10:03 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 10:16 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 0.4K |
| 10:23 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:32 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:52 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 11:03 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 2.5K |
| 11:11 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:17 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 12:27 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:28 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:31 | 1,701.80 | 1,701.80 | 1,701.80 | 1,701.80 | 0.2K |
| 12:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.5K |
| 13:07 | 1,701.80 | 1,701.80 | 1,701.80 | 1,701.80 | 0.1K |
| 13:57 | 1,701.80 | 1,701.80 | 1,701.80 | 1,701.80 | 0.1K |
| 14:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4.0K |
| 14:14 | 1,701.80 | 1,701.80 | 1,701.80 | 1,701.80 | 0.4K |
| 14:17 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 14:18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:43 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.0K |
| 14:46 | 1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | 0.0K |
| 14:48 | 1,729.70 | 1,729.70 | 1,729.70 | 1,729.70 | 0.3K |
| 14:49 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 14:52 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.4K |
| 14:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 14:56 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:02 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.6K |
| 15:23 | 1,725.90 | 1,725.90 | 1,725.90 | 1,725.90 | 0.3K |
| 15:24 | 1,750.00 | 1,750.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:34 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:37 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:43 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:44 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 15:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.0K |
| 15:57 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 16:08 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.8K |
| 16:12 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 16:22 | 1,711.70 | 1,711.70 | 1,711.70 | 1,711.70 | 1.5K |
| 16:29 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 16:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 5.3K |