| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 08:27 | 1,709.07 | 1,735.00 | 1,709.07 | 1,735.00 | 1.5K |
| 09:03 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 09:04 | 1,705.00 | 1,750.00 | 1,705.00 | 1,750.00 | 0.1K |
| 09:16 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 09:55 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:02 | 1,688.00 | 1,720.00 | 1,688.00 | 1,720.00 | 0.6K |
| 10:05 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1.1K |
| 10:07 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.7K |
| 10:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.0K |
| 10:22 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 10:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 10:26 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 10:28 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:38 | 1,703.60 | 1,703.60 | 1,703.60 | 1,703.60 | 0.2K |
| 10:42 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:47 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.6K |
| 10:48 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:57 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.0K |
| 11:06 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 11:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 11:32 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 11:59 | 1,703.60 | 1,703.60 | 1,703.60 | 1,703.60 | 1.2K |
| 12:04 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.5K |
| 12:06 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 12:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 12:17 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:43 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 12:49 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.8K |
| 13:11 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:28 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:59 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 14:56 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:17 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:52 | 1,718.00 | 1,718.00 | 1,690.00 | 1,690.00 | 0.4K |
| 16:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 16:03 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 16:08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |