| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:26 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 08:31 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:41 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 08:43 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 09:36 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:37 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.0K |
| 09:47 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.6K |
| 09:49 | 1,688.00 | 1,688.00 | 1,682.40 | 1,682.40 | 1.5K |
| 09:56 | 1,682.40 | 1,682.40 | 1,682.40 | 1,682.40 | 0.1K |
| 10:08 | 1,683.34 | 1,683.34 | 1,683.34 | 1,683.34 | 2.0K |
| 10:09 | 1,683.34 | 1,683.34 | 1,683.34 | 1,683.34 | 1.7K |
| 10:21 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 10:27 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 10:33 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.6K |
| 10:36 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:39 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 10:56 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 11:10 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:22 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.6K |
| 11:36 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 11:41 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 11:50 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | 1.0K |
| 12:19 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 12:46 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 13:33 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 13:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:46 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:52 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1.0K |
| 13:56 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 14:03 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.0K |
| 14:06 | 1,680.20 | 1,680.20 | 1,680.20 | 1,680.20 | 0.0K |
| 14:15 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:17 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 14:29 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 0.3K |
| 14:46 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.0K |
| 14:48 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 15:00 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | 0.8K |
| 15:07 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 4.5K |
| 15:19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 15:27 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:29 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 15:31 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.3K |
| 15:36 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:37 | 1,623.36 | 1,623.36 | 1,623.36 | 1,623.36 | 1.7K |
| 15:40 | 1,649.70 | 1,649.70 | 1,649.70 | 1,649.70 | 0.0K |
| 15:46 | 1,649.70 | 1,649.70 | 1,649.70 | 1,649.70 | 0.0K |
| 15:48 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2.6K |
| 15:50 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:52 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 16:04 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:06 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:07 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:21 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:27 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.3K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |