| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:06 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 08:41 | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 0.1K |
| 09:21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 11:38 | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 0.0K |
| 12:02 | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 0.1K |
| 13:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 13:33 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 13:46 | 1,606.41 | 1,620.00 | 1,606.41 | 1,620.00 | 3.1K |
| 13:49 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.0K |
| 13:51 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:12 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 14:18 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.4K |
| 14:55 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.1K |
| 15:00 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.3K |
| 15:05 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.4K |
| 15:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:29 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:30 | 1,585.00 | 1,599.25 | 1,581.00 | 1,581.00 | 1.3K |
| 15:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:43 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:44 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.4K |
| 15:57 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 16:09 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.9K |
| 16:26 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 16:27 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 16:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 4.4K |