| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:38 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 08:45 | 1,646.70 | 1,646.70 | 1,646.70 | 1,646.70 | 0.3K |
| 08:51 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.2K |
| 10:23 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 10:32 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.2K |
| 10:53 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:04 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 11:49 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:53 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 12:09 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 12:33 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.4K |
| 13:28 | 1,620.30 | 1,620.30 | 1,620.30 | 1,620.30 | 0.1K |
| 13:52 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 14:02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:12 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.8K |
| 14:16 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:22 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:47 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 14:49 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.3K |
| 14:50 | 1,635.00 | 1,635.00 | 1,605.00 | 1,605.00 | 0.4K |
| 14:51 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 14:52 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 15:09 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 15:38 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 0.4K |
| 16:29 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.1K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.2K |