| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:13 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 08:17 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 0.2K |
| 08:18 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 08:23 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 0.1K |
| 08:30 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 1.5K |
| 08:43 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 08:47 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 08:50 | 1,590.80 | 1,590.80 | 1,590.80 | 1,590.80 | 0.9K |
| 08:56 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 08:57 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.6K |
| 09:03 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 09:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:46 | 1,591.60 | 1,591.60 | 1,591.60 | 1,591.60 | 0.0K |
| 09:51 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 10:26 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:31 | 1,609.00 | 1,609.00 | 1,591.60 | 1,591.60 | 0.7K |
| 10:35 | 1,591.60 | 1,591.60 | 1,591.60 | 1,591.60 | 0.2K |
| 11:00 | 1,583.20 | 1,583.20 | 1,583.20 | 1,583.20 | 0.6K |
| 11:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:26 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 13:16 | 1,583.20 | 1,583.20 | 1,583.20 | 1,583.20 | 1.0K |
| 13:52 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 14:26 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:05 | 1,585.00 | 1,585.00 | 1,572.00 | 1,572.00 | 1.1K |
| 16:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.5K |
| 16:17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:24 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |