| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,570.00 | 1,630.00 | 1,570.00 | 1,630.00 | 1.5K |
| 08:28 | 1,598.00 | 1,630.00 | 1,598.00 | 1,630.00 | 0.0K |
| 08:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 08:39 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 08:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 08:42 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 08:43 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.5K |
| 08:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.9K |
| 09:01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 09:08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:14 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.6K |
| 09:20 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.5K |
| 09:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 09:29 | 1,568.00 | 1,585.00 | 1,568.00 | 1,585.00 | 0.3K |
| 09:32 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 09:34 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 09:37 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 09:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 09:41 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.4K |
| 09:42 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 09:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 09:58 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 2.6K |
| 10:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 10:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.4K |
| 10:22 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:38 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 10:53 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 10:57 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 11:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 11:20 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.7K |
| 11:26 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.3K |
| 11:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:36 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 12:21 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 12:37 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:39 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 13:07 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |
| 13:16 | 1,558.00 | 1,600.00 | 1,558.00 | 1,600.00 | 1.9K |
| 13:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 13:51 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:26 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 15:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:18 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.1K |
| 15:30 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.2K |
| 16:01 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.3K |
| 16:11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 2.0K |