Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.80 11.70 11.80 1.0K
10:30 11.80 11.80 11.80 11.80 5.0K
10:35 11.80 11.80 11.80 11.80 3.0K
10:50 11.70 11.70 11.70 11.70 4.2K
11:15 11.70 11.70 11.70 11.70 0.7K
11:20 11.70 11.70 11.70 11.70 0.0K
11:40 11.70 11.70 11.70 11.70 2.0K
11:45 11.70 11.70 11.70 11.70 0.0K
12:00 11.70 11.80 11.70 11.80 2.3K
12:20 11.80 11.80 11.80 11.80 2.0K
12:50 11.80 11.80 11.80 11.80 0.1K
13:05 11.80 11.80 11.80 11.80 0.0K
13:20 11.80 11.80 11.80 11.80 0.2K
14:25 11.80 11.80 11.80 11.80 0.5K
14:45 11.80 11.80 11.80 11.80 0.0K
15:00 11.80 11.80 11.80 11.80 0.5K
15:30 11.80 11.80 11.80 11.80 0.4K
15:35 11.70 11.70 11.70 11.70 2.4K
15:40 11.70 11.70 11.70 11.70 0.1K
16:00 11.70 11.70 11.70 11.70 0.2K
16:20 11.70 11.70 11.70 11.70 1.3K
16:35 11.80 11.80 11.80 11.80 0.5K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available