Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.30 11.30 11.30 11.30 5.7K
10:20 11.30 11.30 11.30 11.30 0.1K
10:40 11.30 11.30 11.30 11.30 0.1K
10:45 11.20 11.20 11.20 11.20 0.2K
10:55 11.30 11.30 11.30 11.30 0.0K
11:05 11.30 11.30 11.30 11.30 0.2K
11:10 11.30 11.30 11.30 11.30 0.0K
11:15 11.30 11.30 11.30 11.30 0.1K
11:30 11.20 11.20 11.20 11.20 0.2K
11:40 11.30 11.30 11.30 11.30 0.0K
11:45 11.30 11.30 11.30 11.30 0.1K
11:50 11.30 11.30 11.30 11.30 0.1K
12:00 11.30 11.30 11.30 11.30 0.0K
14:25 11.30 11.30 11.30 11.30 0.2K
14:30 11.20 11.20 11.20 11.20 0.2K
15:00 11.30 11.30 11.30 11.30 0.0K
15:10 11.30 11.30 11.30 11.30 0.1K
15:15 11.30 11.30 11.30 11.30 0.0K
15:20 11.30 11.30 11.30 11.30 0.1K
15:30 11.30 11.30 11.30 11.30 0.1K
16:00 11.40 11.40 11.40 11.40 4.4K
16:25 11.40 11.40 11.40 11.40 0.1K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available