Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.70 11.70 11.70 11.70 0.0K
10:15 11.70 11.70 11.70 11.70 0.8K
10:25 11.80 11.80 11.80 11.80 0.0K
10:30 11.80 11.80 11.80 11.80 0.2K
10:50 11.80 11.80 11.80 11.80 0.1K
11:30 11.70 11.70 11.70 11.70 0.0K
11:35 11.80 11.80 11.80 11.80 0.0K
11:40 11.80 11.90 11.80 11.90 0.1K
12:00 11.80 11.80 11.80 11.80 5.0K
12:20 11.70 11.70 11.70 11.70 0.0K
12:40 11.70 11.70 11.70 11.70 0.4K
14:15 11.70 11.70 11.70 11.70 0.5K
14:25 11.70 11.70 11.70 11.70 0.1K
14:50 11.80 11.80 11.80 11.80 0.0K
15:10 11.80 11.80 11.80 11.80 0.0K
15:30 11.80 11.80 11.70 11.70 0.2K
16:00 11.80 11.80 11.80 11.80 0.8K
16:35 11.70 11.70 11.70 11.70 14.2K
17:45 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available