Yubico AB

YUBICO
🏛️ sweden →
127.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.80 187.80 185.05 185.05 1.0K
09:02 185.00 185.00 185.00 185.00 0.0K
09:03 184.75 184.75 184.75 184.75 0.0K
09:05 184.45 184.45 184.45 184.45 0.2K
09:06 183.95 183.95 183.95 183.95 0.1K
09:10 184.75 184.75 184.00 184.00 0.3K
09:11 184.90 184.90 184.90 184.90 0.3K
09:12 185.00 185.00 185.00 185.00 0.0K
09:13 184.90 184.90 184.90 184.90 0.3K
09:16 184.85 184.85 184.85 184.85 1.1K
09:17 185.20 185.25 185.20 185.25 0.3K
09:20 185.25 185.25 185.10 185.10 0.4K
09:21 184.95 184.95 184.95 184.95 0.1K
09:22 184.45 184.45 184.40 184.40 1.6K
09:23 181.55 181.70 181.55 181.70 0.3K
09:26 182.75 182.75 182.75 182.75 0.3K
09:28 182.95 182.95 182.95 182.95 0.0K
09:29 183.15 183.15 183.15 183.15 0.0K
09:34 183.00 183.00 182.90 182.90 0.1K
09:35 183.40 183.40 182.80 182.80 0.1K
09:38 182.50 182.50 182.50 182.50 0.0K
09:39 183.45 183.45 183.20 183.20 0.1K
09:40 183.05 183.05 183.00 183.00 0.2K
09:41 183.15 183.15 183.15 183.15 0.1K
09:42 184.80 184.80 183.00 183.00 0.1K
09:43 183.10 183.10 183.10 183.10 0.7K
09:49 183.20 183.20 182.90 182.90 1.9K
09:51 182.50 183.25 182.50 183.25 0.5K
09:52 183.20 183.20 183.20 183.20 0.0K
09:53 183.20 183.20 183.20 183.20 0.0K
09:55 183.25 183.25 183.25 183.25 0.1K
10:01 182.60 182.60 182.60 182.60 0.0K
10:03 182.60 182.60 182.60 182.60 0.2K
10:05 182.45 182.45 182.45 182.45 0.1K
10:08 182.40 182.40 182.40 182.40 0.4K
10:10 182.75 182.75 182.75 182.75 0.4K
10:14 182.40 182.75 182.40 182.75 0.2K
10:19 182.50 182.50 182.50 182.50 0.1K
10:20 182.10 182.10 182.10 182.10 0.4K
10:21 182.80 182.80 182.80 182.80 0.0K
10:23 182.80 182.80 182.80 182.80 0.0K
10:25 182.50 182.50 182.50 182.50 0.2K
10:26 182.55 182.55 182.55 182.55 0.2K
10:28 182.05 182.05 182.05 182.05 0.1K
10:30 182.00 182.00 181.80 181.80 0.2K
10:32 182.50 182.50 181.80 181.80 3.1K
10:33 182.45 182.45 182.45 182.45 0.4K
10:37 182.40 182.40 182.00 182.00 0.3K
10:39 181.80 182.00 181.65 181.65 1.2K
10:40 181.95 182.00 181.95 182.00 0.2K
10:43 181.80 181.80 181.50 181.50 0.4K
10:45 181.95 181.95 181.95 181.95 0.0K
10:46 181.95 181.95 181.95 181.95 0.1K
10:50 181.95 182.00 181.95 182.00 0.4K
10:51 181.75 181.75 181.55 181.55 0.1K
10:53 181.95 181.95 181.95 181.95 0.0K
10:56 181.85 181.85 181.85 181.85 0.1K
10:58 181.65 181.65 181.65 181.65 2.4K
11:01 181.45 181.45 181.45 181.45 0.0K
11:06 181.65 181.65 181.65 181.65 0.6K
11:09 181.30 181.30 181.20 181.20 0.2K
11:10 181.20 181.45 181.20 181.45 3.6K
11:11 180.95 180.95 180.95 180.95 0.2K
11:12 181.05 181.05 181.05 181.05 0.0K
11:14 181.00 181.00 181.00 181.00 0.2K
11:19 181.35 181.35 181.35 181.35 0.0K
11:20 180.75 180.75 180.75 180.75 0.1K
11:23 181.05 181.05 181.05 181.05 0.2K
11:25 181.00 181.00 180.85 180.85 0.3K
11:27 180.95 180.95 180.95 180.95 0.2K
11:28 180.65 180.65 180.65 180.65 0.1K
11:30 180.90 180.90 180.90 180.90 0.2K
11:31 181.20 181.20 181.20 181.20 0.0K
11:32 181.20 181.20 181.20 181.20 0.2K
11:33 180.75 180.75 180.75 180.75 0.4K
11:37 180.80 181.40 180.80 181.40 0.0K
11:38 181.40 181.40 181.40 181.40 0.1K
11:41 181.50 181.50 181.50 181.50 0.1K
11:42 181.50 181.50 181.50 181.50 0.3K
11:44 181.50 181.50 181.50 181.50 0.0K
11:46 181.10 181.10 181.10 181.10 0.0K
11:48 181.10 181.10 181.10 181.10 0.0K
11:50 181.15 181.15 181.10 181.10 0.2K
11:51 181.40 181.40 181.40 181.40 0.1K
11:59 180.90 180.90 180.90 180.90 0.1K
12:00 181.50 181.95 181.50 181.95 0.8K
12:09 181.60 181.60 181.60 181.60 0.1K
12:10 181.60 181.60 181.60 181.60 0.0K
12:11 181.60 181.90 181.60 181.90 0.2K
12:12 181.60 181.60 181.60 181.60 0.0K
12:13 181.60 182.00 181.60 182.00 0.4K
12:15 182.30 182.50 182.30 182.50 0.0K
12:16 182.50 182.50 182.50 182.50 0.0K
12:17 182.50 182.50 182.50 182.50 0.0K
12:18 182.50 182.75 182.05 182.05 0.1K
12:19 182.05 182.05 182.05 182.05 0.8K
12:23 182.00 182.00 182.00 182.00 0.2K
12:26 182.50 182.50 182.50 182.50 0.0K
12:28 182.50 182.50 182.50 182.50 0.1K
12:37 182.05 182.60 182.05 182.60 0.1K
12:38 182.15 182.15 182.15 182.15 0.7K
12:42 182.35 182.35 182.35 182.35 0.5K
12:43 182.25 182.25 182.25 182.25 0.0K
12:44 182.25 182.25 182.25 182.25 0.1K
12:48 182.25 182.25 182.25 182.25 0.1K
12:50 182.50 182.50 182.20 182.20 0.2K
12:54 182.25 182.25 182.25 182.25 0.1K
12:56 182.65 182.65 182.65 182.65 0.0K
12:59 182.60 182.60 182.55 182.55 0.1K
13:00 182.60 182.80 182.60 182.80 0.1K
13:04 181.95 181.95 181.90 181.90 3.2K
13:05 181.90 181.95 181.90 181.95 0.4K
13:08 182.00 182.00 181.95 181.95 0.1K
13:10 182.20 182.20 182.20 182.20 0.2K
13:11 182.20 182.20 182.00 182.00 0.3K
13:14 181.90 181.90 181.65 181.65 0.2K
13:15 182.10 182.10 182.10 182.10 0.0K
13:16 181.75 181.75 181.75 181.75 0.0K
13:18 181.65 181.95 181.65 181.95 0.3K
13:19 181.95 181.95 181.95 181.95 0.1K
13:20 181.95 181.95 181.95 181.95 0.0K
13:23 181.65 181.90 181.60 181.60 0.3K
13:24 181.60 181.60 181.60 181.60 0.1K
13:25 181.35 181.35 181.35 181.35 0.0K
13:27 181.35 181.35 181.35 181.35 0.2K
13:31 181.20 181.20 181.20 181.20 0.0K
13:33 181.20 181.20 181.20 181.20 0.0K
13:34 181.90 181.90 181.90 181.90 1.3K
13:36 181.90 181.90 181.90 181.90 0.5K
13:38 181.85 181.85 181.85 181.85 0.6K
13:41 181.85 181.85 181.85 181.85 0.1K
13:46 182.15 182.15 182.15 182.15 0.1K
13:48 182.15 182.15 182.15 182.15 0.1K
13:49 181.85 181.85 181.85 181.85 0.0K
13:50 182.15 182.15 182.15 182.15 0.1K
13:51 181.85 181.85 181.80 181.80 0.1K
13:52 182.10 182.15 182.10 182.15 0.1K
13:56 182.15 182.15 182.15 182.15 0.0K
13:59 182.15 182.15 182.15 182.15 0.0K
14:02 182.10 182.10 182.10 182.10 0.0K
14:04 182.10 182.10 182.10 182.10 0.0K
14:05 182.10 182.10 182.10 182.10 0.0K
14:13 181.80 181.80 181.50 181.75 0.0K
14:21 181.40 181.40 181.40 181.40 0.0K
14:24 181.30 181.30 181.30 181.30 0.1K
14:26 181.60 181.60 181.60 181.60 0.0K
14:28 181.30 181.30 181.25 181.25 0.1K
14:30 181.50 181.50 181.50 181.50 0.1K
14:35 181.35 181.35 181.25 181.25 0.1K
14:37 181.50 181.50 181.50 181.50 0.1K
14:38 181.30 181.30 181.30 181.30 0.1K
14:40 181.55 181.55 181.55 181.55 0.0K
14:41 181.35 181.35 181.35 181.35 0.1K
14:42 181.55 181.55 181.55 181.55 0.1K
14:43 181.55 181.55 181.55 181.55 0.1K
14:47 181.55 181.60 181.55 181.60 0.4K
14:48 181.40 181.45 181.35 181.35 2.8K
14:49 181.20 181.20 180.85 180.85 1.1K
14:50 180.80 180.80 180.80 180.80 0.0K
14:51 181.10 181.10 181.10 181.10 0.6K
14:54 180.85 180.90 180.85 180.90 0.0K
14:55 181.00 181.15 181.00 181.15 0.2K
14:58 181.10 181.10 180.70 180.70 0.5K
15:00 180.55 180.90 180.55 180.90 0.2K
15:01 180.85 180.85 180.85 180.85 0.1K
15:02 180.55 180.60 180.30 180.30 0.4K
15:05 180.00 180.00 179.60 179.60 3.9K
15:06 179.55 179.90 179.55 179.90 0.2K
15:08 179.50 179.50 179.50 179.50 0.6K
15:09 179.45 179.45 179.05 179.05 0.2K
15:10 179.40 179.40 179.40 179.40 0.6K
15:11 179.00 179.00 179.00 179.00 0.3K
15:12 179.40 179.40 179.40 179.40 0.6K
15:17 179.35 179.35 178.90 178.90 0.5K
15:20 179.00 179.00 178.90 178.90 0.5K
15:21 179.00 179.00 179.00 179.00 0.0K
15:22 179.00 179.00 179.00 179.00 0.1K
15:23 179.25 179.25 179.25 179.25 0.4K
15:24 179.25 179.25 179.10 179.10 0.3K
15:25 179.20 179.30 179.20 179.30 1.0K
15:28 179.70 179.70 179.70 179.70 0.0K
15:35 179.70 179.70 179.70 179.70 0.8K
15:39 179.90 179.90 179.90 179.90 0.0K
15:41 179.45 179.45 179.45 179.45 0.1K
15:42 179.45 179.45 179.45 179.45 0.5K
15:45 179.95 180.05 179.95 180.05 2.0K
15:48 180.05 180.05 180.05 180.05 0.1K
15:52 180.35 180.35 180.35 180.35 0.1K
15:53 180.60 180.60 180.60 180.60 0.2K
15:55 180.15 180.15 180.15 180.15 0.7K
15:58 180.00 180.00 180.00 180.00 0.1K
16:00 180.00 180.00 180.00 180.00 0.2K
16:01 179.75 179.75 179.75 179.75 0.0K
16:02 179.75 179.75 179.70 179.70 0.1K
16:03 179.35 179.35 179.35 179.35 1.3K
16:05 179.80 179.80 179.80 179.80 0.0K
16:06 179.05 179.05 179.05 179.05 0.1K
16:09 179.70 180.15 179.60 179.70 9.2K
16:10 180.50 180.50 180.50 180.50 0.1K
16:11 180.60 180.60 180.60 180.60 1.1K
16:12 182.00 182.00 181.85 181.85 0.2K
16:15 181.50 181.50 181.50 181.50 0.4K
16:16 181.55 181.65 181.55 181.65 0.4K
16:17 182.25 182.25 182.25 182.25 0.1K
16:20 181.50 181.50 181.50 181.50 0.3K
16:21 181.95 181.95 181.95 181.95 0.2K
16:22 181.50 181.50 181.50 181.50 0.0K
16:30 181.50 181.50 181.50 181.50 0.1K
16:31 181.55 181.55 181.55 181.55 0.1K
16:32 181.50 181.70 181.50 181.70 0.7K
16:34 181.60 181.60 181.60 181.60 0.0K
16:35 181.55 181.55 181.55 181.55 0.4K
16:36 181.70 181.70 181.70 181.70 0.3K
16:38 181.70 181.70 181.70 181.70 0.1K
16:39 181.70 181.70 181.70 181.70 0.0K
16:40 181.70 181.70 181.55 181.70 0.4K
16:41 181.85 181.85 181.85 181.85 0.2K
16:46 181.85 181.85 181.20 181.20 2.5K
16:47 181.15 181.25 181.15 181.25 0.2K
16:48 181.20 181.20 180.90 180.90 0.2K
16:50 180.85 180.85 180.85 180.85 0.1K
16:51 180.60 180.60 180.60 180.60 0.7K
16:52 180.40 180.40 180.40 180.40 0.0K
16:54 180.70 180.70 180.55 180.55 0.8K
16:55 180.70 180.70 180.70 180.70 0.1K
16:59 180.95 180.95 180.40 180.40 1.2K
17:04 180.35 180.35 180.35 180.35 0.1K
17:06 180.35 180.35 180.35 180.35 0.0K
17:07 180.50 180.70 180.25 180.70 2.2K
17:08 180.50 180.50 180.50 180.50 1.5K
17:11 180.70 180.70 180.70 180.70 0.0K
17:12 180.25 180.45 180.25 180.45 1.3K
17:13 180.45 180.45 180.30 180.30 1.6K
17:14 180.30 180.30 180.30 180.30 0.1K
17:15 180.30 180.30 180.20 180.20 0.4K
17:16 180.45 180.45 180.45 180.45 0.0K
17:17 180.20 180.20 180.15 180.15 0.4K
17:18 180.30 180.30 180.00 180.00 0.6K
17:19 179.95 179.95 179.50 179.50 0.0K
17:20 179.55 180.15 179.55 180.15 0.9K
17:22 180.60 180.60 180.60 180.60 0.3K
17:23 180.55 180.70 180.55 180.70 0.5K
17:24 180.05 180.40 180.00 180.00 2.8K
17:29 180.40 180.40 180.40 180.40 0.0K
17:30 180.40 180.40 180.40 180.40 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available