Yubico AB

YUBICO
🏛️ sweden →
127.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.00 181.00 181.00 181.00 0.2K
09:01 180.30 180.30 180.30 180.30 0.2K
09:02 180.50 180.50 180.50 180.50 0.1K
09:04 180.25 180.25 180.25 180.25 0.0K
09:05 179.50 180.00 179.50 180.00 0.1K
09:09 179.05 179.05 179.05 179.05 0.0K
09:10 178.60 178.60 178.60 178.60 0.2K
09:11 179.00 179.00 179.00 179.00 0.0K
09:13 178.60 178.60 178.30 178.30 0.1K
09:14 178.50 178.50 178.50 178.50 0.1K
09:15 177.95 177.95 177.95 177.95 0.2K
09:16 178.35 178.35 178.35 178.35 0.0K
09:18 178.35 178.40 178.35 178.40 0.1K
09:24 178.90 178.90 178.90 178.90 0.1K
09:25 179.10 179.10 179.10 179.10 0.1K
09:26 179.10 179.10 179.10 179.10 0.1K
09:27 179.10 179.10 178.50 178.50 0.2K
09:29 178.55 179.15 178.50 179.15 0.6K
09:31 178.70 179.40 178.70 179.40 0.3K
09:32 179.35 179.35 179.35 179.35 0.0K
09:35 179.05 179.05 179.05 179.05 0.0K
09:39 179.00 179.00 179.00 179.00 0.3K
09:40 179.45 179.45 179.45 179.45 1.4K
09:42 179.95 179.95 179.95 179.95 0.1K
09:43 180.00 180.10 179.50 179.50 0.7K
09:44 179.50 179.80 179.00 179.00 0.5K
09:45 179.30 179.30 179.30 179.30 0.2K
09:46 179.35 179.35 179.00 179.00 0.2K
09:48 179.45 179.45 179.45 179.45 0.1K
09:52 179.45 179.45 179.45 179.45 0.0K
09:53 179.45 179.45 179.45 179.45 0.0K
09:54 179.95 179.95 179.95 179.95 0.1K
09:56 179.45 179.45 179.45 179.45 0.0K
09:58 179.45 179.45 179.40 179.40 1.0K
10:00 179.90 180.00 179.90 180.00 0.3K
10:01 180.15 180.15 179.05 179.05 0.1K
10:02 179.50 180.20 179.50 180.20 0.6K
10:06 180.10 180.15 180.10 180.15 0.0K
10:08 180.00 180.15 180.00 180.15 0.2K
10:09 179.55 179.55 179.05 179.50 2.0K
10:10 179.65 179.65 179.65 179.65 0.1K
10:13 180.00 180.00 180.00 180.00 0.0K
10:18 179.50 180.05 179.50 180.05 0.4K
10:19 180.25 180.25 180.25 180.25 0.1K
10:20 180.00 180.00 180.00 180.00 0.2K
10:21 180.35 180.35 180.00 180.00 0.6K
10:30 180.00 180.00 179.85 179.85 0.2K
10:31 179.60 179.60 179.60 179.60 1.3K
10:32 180.00 180.00 180.00 180.00 0.1K
10:35 180.05 180.05 180.05 180.05 0.2K
10:46 180.15 180.15 180.15 180.15 0.2K
10:47 180.15 180.15 180.15 180.15 0.0K
10:48 180.15 180.15 180.15 180.15 0.4K
10:49 179.70 179.95 179.15 179.15 0.4K
10:51 179.45 179.45 179.45 179.45 0.2K
10:59 180.20 180.20 180.20 180.20 0.2K
11:01 180.20 180.20 180.20 180.20 0.0K
11:02 180.20 180.20 180.20 180.20 1.0K
11:03 180.40 181.95 180.40 181.95 1.1K
11:04 181.95 181.95 181.00 181.45 0.9K
11:12 181.40 181.40 181.40 181.40 0.2K
11:13 181.30 181.30 181.30 181.30 0.0K
11:14 181.50 181.50 181.50 181.50 0.2K
11:15 181.50 181.50 181.50 181.50 0.1K
11:16 181.10 181.10 180.65 180.65 0.2K
11:19 180.65 180.65 180.65 180.65 0.0K
11:20 181.30 181.30 181.30 181.30 0.0K
11:29 181.15 181.15 181.15 181.15 0.0K
11:31 181.15 181.15 181.15 181.15 0.2K
11:36 181.15 181.15 181.15 181.15 0.0K
11:37 181.25 181.30 181.25 181.30 0.1K
11:42 180.70 180.70 180.70 180.70 0.7K
12:01 180.85 181.00 180.70 181.00 0.1K
12:03 180.80 180.80 180.80 180.80 0.1K
12:08 180.60 180.60 180.60 180.60 0.0K
12:10 180.70 180.70 180.70 180.70 0.1K
12:13 180.70 180.70 180.70 180.70 0.2K
12:14 180.80 180.80 180.80 180.80 0.0K
12:16 180.80 180.80 180.80 180.80 0.4K
12:17 180.95 180.95 180.95 180.95 0.1K
12:20 181.05 181.05 180.90 180.90 0.2K
12:21 180.90 180.90 180.90 180.90 0.1K
12:24 180.90 180.90 180.90 180.90 0.1K
12:31 180.90 180.90 180.90 180.90 0.2K
12:33 181.10 181.25 181.10 181.25 0.4K
12:34 181.25 181.25 181.00 181.00 0.1K
12:35 180.70 180.70 180.70 180.70 0.0K
12:37 181.30 181.45 181.30 181.45 0.3K
12:49 181.45 181.50 181.45 181.50 0.2K
12:50 181.50 181.50 181.50 181.50 0.1K
12:53 181.50 181.50 181.50 181.50 0.1K
12:55 181.60 181.60 181.60 181.60 0.0K
12:56 181.60 181.60 181.55 181.55 0.0K
12:57 181.50 181.50 181.35 181.35 0.0K
12:58 181.25 181.50 181.20 181.50 0.4K
12:59 180.90 180.90 180.90 180.90 0.3K
13:00 180.90 180.95 180.90 180.90 0.1K
13:01 180.95 181.20 180.95 181.20 0.7K
13:03 180.90 180.90 180.80 180.80 0.6K
13:06 181.35 181.35 181.35 181.35 0.2K
13:11 181.35 181.35 181.35 181.35 0.0K
13:12 180.90 181.35 180.90 181.35 0.1K
13:15 181.45 181.50 181.45 181.50 0.3K
13:20 181.50 181.55 181.50 181.55 0.3K
13:21 181.10 181.10 181.10 181.10 0.2K
13:24 181.20 181.20 181.20 181.20 0.0K
13:27 181.25 181.25 181.25 181.25 0.0K
13:29 180.75 180.90 180.75 180.90 0.3K
13:30 180.90 180.90 180.90 180.90 0.2K
13:31 181.15 181.15 181.15 181.15 0.0K
13:32 181.10 181.10 181.10 181.10 0.0K
13:44 181.05 181.10 181.05 181.10 0.0K
13:45 181.10 181.15 181.10 181.15 0.0K
13:50 181.20 181.20 181.20 181.20 0.1K
13:53 181.25 181.25 181.25 181.25 0.1K
13:59 181.30 181.30 181.30 181.30 0.1K
14:00 181.25 181.25 181.25 181.25 0.0K
14:07 180.85 180.85 180.80 180.80 0.6K
14:09 180.35 180.35 180.35 180.35 0.0K
14:10 180.85 180.85 180.85 180.85 0.0K
14:21 180.30 180.50 180.30 180.30 0.3K
14:24 180.65 180.65 180.65 180.65 0.2K
14:27 180.65 180.65 180.65 180.65 0.1K
14:28 180.80 180.80 180.45 180.45 0.3K
14:33 180.50 180.50 180.50 180.50 0.0K
14:34 180.50 180.50 180.50 180.50 0.0K
14:36 180.95 181.00 180.95 181.00 1.2K
14:37 180.95 180.95 180.80 180.80 0.2K
14:38 180.85 180.90 180.85 180.90 0.0K
14:39 180.95 180.95 180.85 180.90 0.2K
14:40 180.85 181.05 180.85 181.05 0.1K
14:41 181.15 181.15 181.15 181.15 0.3K
14:43 181.15 181.35 181.15 181.35 0.1K
14:48 181.00 181.00 181.00 181.00 0.2K
14:49 181.30 181.50 181.30 181.50 0.1K
14:55 181.70 181.70 181.70 181.70 0.2K
14:57 181.55 181.60 181.55 181.60 1.3K
14:59 181.60 181.60 181.60 181.60 1.0K
15:01 181.25 181.25 181.25 181.25 0.0K
15:03 182.00 182.15 181.20 182.10 2.0K
15:04 181.65 182.25 181.65 182.25 0.2K
15:05 182.30 182.30 182.30 182.30 0.1K
15:06 182.45 182.45 182.35 182.35 0.4K
15:07 182.65 182.65 182.65 182.65 0.1K
15:08 182.70 182.70 182.70 182.70 0.0K
15:09 182.75 182.75 182.75 182.75 0.2K
15:10 181.60 181.60 181.60 181.60 0.6K
15:12 181.40 181.40 181.40 181.40 0.7K
15:19 181.25 181.25 180.95 180.95 0.7K
15:20 181.25 181.25 181.25 181.25 0.1K
15:24 181.85 181.85 181.35 181.35 1.1K
15:28 181.40 181.40 181.40 181.40 0.1K
15:32 182.00 182.00 181.60 181.60 0.3K
15:33 182.05 182.05 182.05 182.05 0.0K
15:38 182.00 182.00 182.00 182.00 0.4K
15:39 181.90 181.90 181.90 181.90 0.2K
15:40 181.95 182.05 181.95 182.05 0.0K
15:41 182.05 182.05 182.05 182.05 0.0K
15:45 182.10 182.10 182.10 182.10 0.1K
15:46 182.00 182.00 182.00 182.00 0.0K
15:47 181.60 181.80 181.60 181.80 0.8K
15:48 181.80 181.80 181.80 181.80 0.2K
15:49 181.95 182.00 181.95 182.00 1.1K
15:52 182.00 182.00 182.00 182.00 0.2K
15:55 182.05 182.05 182.05 182.05 0.4K
15:56 182.20 182.20 182.20 182.20 0.1K
16:01 182.70 182.70 182.70 182.70 0.1K
16:03 182.95 182.95 181.80 181.80 0.6K
16:06 181.95 181.95 181.90 181.90 0.3K
16:07 182.30 182.30 182.30 182.30 0.4K
16:11 181.85 181.85 181.85 181.85 0.0K
16:12 181.70 181.70 181.70 181.70 0.9K
16:13 181.85 181.85 181.85 181.85 0.0K
16:16 181.50 181.50 181.50 181.50 0.1K
16:17 181.45 181.45 180.95 180.95 1.4K
16:18 181.55 181.60 181.55 181.60 1.3K
16:24 182.15 182.15 182.15 182.15 0.1K
16:26 182.10 182.10 182.10 182.10 0.0K
16:28 181.20 181.20 181.20 181.20 0.0K
16:30 181.30 181.35 181.30 181.35 0.5K
16:34 181.30 181.30 181.30 181.30 0.0K
16:39 181.80 181.80 181.80 181.80 0.3K
16:45 181.80 181.80 181.80 181.80 0.2K
16:50 181.10 181.10 181.00 181.00 0.3K
16:51 181.00 181.00 181.00 181.00 1.1K
16:54 181.00 181.00 181.00 181.00 0.0K
16:59 180.25 180.25 180.20 180.20 0.7K
17:00 180.25 180.40 180.25 180.40 0.4K
17:03 180.25 180.25 180.25 180.25 0.0K
17:04 180.70 180.70 180.70 180.70 0.1K
17:09 180.95 181.00 180.95 181.00 1.1K
17:10 181.05 181.05 181.05 181.05 0.0K
17:12 180.30 181.05 180.30 181.05 0.5K
17:13 181.05 181.05 181.05 181.05 0.1K
17:14 181.45 181.45 181.45 181.45 1.0K
17:17 181.20 181.20 181.20 181.20 0.1K
17:18 181.65 181.65 181.65 181.65 0.1K
17:19 181.65 181.80 181.65 181.80 0.2K
17:20 182.05 182.05 181.50 182.05 0.0K
17:21 182.05 182.05 182.05 182.05 0.0K
17:22 181.50 182.15 181.50 182.15 0.5K
17:23 181.65 182.20 181.65 182.20 0.2K
17:24 182.20 183.00 182.20 183.00 4.0K
17:30 183.15 183.15 183.15 183.15 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available