Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.05 151.05 147.20 149.10 40.6K
09:01 148.35 150.05 148.35 149.95 3.0K
09:02 148.65 148.80 147.25 148.10 16.2K
09:03 148.85 149.10 147.15 147.75 26.8K
09:04 147.80 148.65 147.75 148.05 9.1K
09:05 148.35 148.95 148.15 148.75 6.7K
09:06 148.70 149.00 148.20 149.00 3.2K
09:07 149.00 149.00 148.60 148.95 1.8K
09:08 148.40 149.00 148.00 148.45 2.7K
09:09 147.95 148.10 147.80 147.80 0.7K
09:10 147.90 149.30 147.90 149.30 1.8K
09:11 148.80 149.95 148.80 149.90 3.8K
09:12 149.30 149.90 149.30 149.90 0.8K
09:13 149.90 149.90 149.05 149.45 2.2K
09:14 149.70 149.75 149.40 149.40 4.7K
09:15 149.70 149.75 149.15 149.75 0.9K
09:16 149.75 149.90 149.45 149.90 1.5K
09:17 149.95 150.00 149.90 149.95 1.6K
09:18 149.95 149.95 149.60 149.60 8.4K
09:19 150.00 150.60 150.00 150.60 3.4K
09:20 150.60 150.85 150.60 150.75 1.1K
09:21 150.40 150.40 150.20 150.35 0.5K
09:22 150.00 150.15 149.70 149.70 2.3K
09:23 150.40 150.40 149.35 149.35 5.1K
09:24 149.55 149.55 149.55 149.55 0.2K
09:25 149.10 149.40 148.40 148.40 3.1K
09:26 148.00 148.50 147.40 147.40 5.8K
09:27 147.35 148.15 147.35 148.00 2.0K
09:28 148.65 148.70 148.00 148.70 4.9K
09:29 148.25 148.70 148.25 148.40 2.6K
09:30 148.45 148.45 148.30 148.45 1.2K
09:31 148.25 148.70 147.60 148.10 14.0K
09:32 148.05 148.10 147.50 147.60 1.6K
09:33 148.00 148.00 147.00 147.00 7.4K
09:34 146.80 147.00 146.50 146.50 14.6K
09:35 146.45 146.50 146.00 146.05 7.5K
09:36 145.60 145.60 145.05 145.55 14.3K
09:37 145.50 145.50 145.00 145.10 9.8K
09:38 145.20 145.90 145.15 145.65 15.5K
09:39 145.15 145.70 145.15 145.70 2.0K
09:40 145.70 146.00 145.70 146.00 2.6K
09:41 146.00 146.20 145.80 145.80 3.7K
09:42 145.80 146.00 145.80 146.00 1.1K
09:43 145.65 146.05 145.65 145.95 1.7K
09:44 146.20 146.45 146.00 146.00 0.7K
09:45 146.15 146.15 145.80 145.80 1.9K
09:46 145.80 146.15 145.55 145.95 2.9K
09:47 145.95 146.25 145.95 146.25 2.8K
09:48 146.25 146.25 145.70 145.85 3.6K
09:49 145.85 146.05 145.70 145.80 2.8K
09:50 146.05 146.40 145.85 146.40 1.7K
09:51 146.40 146.40 146.20 146.35 1.1K
09:52 145.75 145.95 145.60 145.85 6.3K
09:53 145.80 146.20 145.65 146.20 1.7K
09:54 146.00 146.35 146.00 146.30 0.6K
09:55 146.25 146.25 145.90 145.90 0.8K
09:56 146.05 146.25 146.00 146.00 0.9K
09:57 146.25 146.25 145.80 145.80 0.4K
09:58 146.10 146.50 146.00 146.50 3.9K
09:59 146.50 146.50 146.10 146.30 1.5K
10:00 146.25 146.30 146.25 146.25 0.3K
10:01 146.05 146.05 146.05 146.05 0.2K
10:02 146.05 146.60 146.05 146.60 6.1K
10:03 146.75 146.75 146.25 146.25 1.7K
10:04 146.50 146.75 146.25 146.70 7.7K
10:05 146.70 147.25 146.50 147.25 4.0K
10:06 147.25 147.25 147.10 147.10 1.6K
10:07 147.25 147.60 147.25 147.60 1.1K
10:08 147.75 147.75 147.40 147.40 1.3K
10:09 147.40 147.40 147.10 147.10 1.3K
10:10 147.10 147.15 147.00 147.15 2.3K
10:11 147.10 147.30 147.10 147.20 2.1K
10:12 147.40 147.65 147.20 147.65 0.8K
10:13 147.25 147.60 147.25 147.60 1.6K
10:14 147.50 147.50 147.30 147.30 1.1K
10:15 147.20 147.65 147.20 147.65 3.7K
10:16 147.65 147.75 147.65 147.75 1.6K
10:17 147.70 147.70 147.30 147.30 5.2K
10:18 147.15 147.60 147.15 147.60 1.5K
10:19 147.05 147.05 147.00 147.00 8.9K
10:20 147.30 147.30 146.90 147.10 2.2K
10:21 147.00 147.00 147.00 147.00 0.1K
10:22 147.05 147.20 147.05 147.20 0.5K
10:23 147.25 147.25 147.20 147.25 0.9K
10:24 147.30 147.30 147.00 147.10 0.6K
10:25 147.00 147.40 147.00 147.30 2.2K
10:26 147.35 147.35 147.10 147.35 0.2K
10:27 147.35 147.55 147.35 147.50 2.4K
10:28 147.50 148.00 147.50 148.00 5.1K
10:29 147.65 147.65 147.35 147.50 1.3K
10:30 147.50 147.80 147.25 147.80 1.2K
10:31 147.80 147.90 147.55 147.90 0.2K
10:32 147.80 147.80 147.80 147.80 2.3K
10:33 147.75 147.75 147.00 147.00 22.4K
10:34 147.00 147.75 147.00 147.20 1.8K
10:35 147.70 148.00 147.35 147.90 4.7K
10:36 147.70 147.90 147.65 147.65 1.7K
10:37 147.65 147.65 147.30 147.30 0.3K
10:38 147.50 147.50 147.30 147.50 0.4K
10:39 147.45 147.45 147.30 147.45 0.2K
10:40 147.40 147.40 147.20 147.20 100.7K
10:41 147.40 147.40 147.10 147.10 0.4K
10:42 147.40 147.40 147.05 147.05 0.0K
10:43 147.50 147.50 147.50 147.50 1.6K
10:44 147.75 147.85 147.50 147.85 0.5K
10:46 147.50 147.50 147.50 147.50 1.0K
10:47 147.65 147.65 147.50 147.50 1.1K
10:48 147.60 147.60 147.40 147.55 1.3K
10:49 147.35 147.35 147.15 147.20 0.6K
10:50 147.50 147.50 147.15 147.45 2.0K
10:51 147.45 147.90 147.15 147.90 4.1K
10:52 147.95 147.95 147.95 147.95 3.5K
10:53 147.50 147.90 147.50 147.90 0.8K
10:54 147.85 147.90 147.85 147.90 0.2K
10:55 147.90 147.90 147.60 147.90 1.0K
10:56 148.00 148.00 148.00 148.00 0.1K
10:57 148.45 148.95 148.45 148.95 7.8K
10:58 148.85 149.00 148.20 148.20 8.0K
10:59 148.00 148.10 147.90 147.90 1.0K
11:00 147.75 148.10 147.75 147.75 0.7K
11:01 148.05 148.05 147.90 147.90 0.3K
11:02 147.50 147.50 147.05 147.05 2.4K
11:03 146.90 147.00 146.60 147.00 8.2K
11:04 147.45 147.45 147.30 147.30 0.7K
11:05 147.30 147.30 147.30 147.30 0.2K
11:06 147.30 147.30 147.30 147.30 0.7K
11:07 147.30 147.40 147.10 147.10 1.5K
11:08 147.10 147.10 147.00 147.10 0.1K
11:09 146.90 147.05 146.80 146.80 0.4K
11:10 146.90 146.90 146.70 146.90 1.2K
11:11 147.00 147.00 146.65 146.65 0.1K
11:12 147.00 147.00 146.65 147.00 0.6K
11:13 146.65 146.65 146.65 146.65 0.1K
11:14 146.80 147.00 146.80 147.00 0.1K
11:15 146.95 147.10 146.90 146.90 9.4K
11:16 146.90 147.10 146.90 147.10 0.2K
11:17 147.10 147.10 147.10 147.10 0.7K
11:18 147.10 147.10 147.10 147.10 0.0K
11:19 146.90 147.10 146.90 147.10 0.3K
11:20 147.20 147.20 146.95 146.95 2.6K
11:21 147.00 147.00 146.70 146.80 1.0K
11:22 146.80 146.80 146.60 146.60 1.0K
11:24 146.70 146.70 146.70 146.70 3.0K
11:25 146.70 147.00 146.60 146.60 0.4K
11:26 146.60 147.10 146.60 147.10 1.6K
11:27 147.00 147.00 147.00 147.00 0.0K
11:28 147.40 147.40 146.85 146.85 0.0K
11:29 147.35 147.35 146.85 146.85 0.3K
11:30 147.10 147.10 146.85 146.85 0.5K
11:31 147.10 147.10 146.90 146.90 0.8K
11:32 146.70 146.70 146.70 146.70 0.0K
11:33 146.95 146.95 146.95 146.95 0.6K
11:34 146.65 146.95 146.65 146.95 0.5K
11:35 146.65 146.75 146.65 146.75 0.4K
11:36 146.55 146.75 146.55 146.55 0.3K
11:37 146.75 146.75 146.50 146.75 1.2K
11:39 146.85 146.95 146.75 146.75 0.6K
11:40 146.95 147.40 146.95 147.40 1.8K
11:41 147.40 147.55 147.05 147.55 0.4K
11:42 147.75 147.75 147.75 147.75 0.2K
11:43 147.70 147.70 147.70 147.70 0.1K
11:44 147.30 147.55 147.30 147.55 0.3K
11:45 147.20 147.25 147.05 147.25 2.9K
11:46 147.25 147.25 147.10 147.10 0.6K
11:47 147.00 147.25 146.90 146.90 3.8K
11:48 146.70 146.70 146.70 146.70 0.4K
11:49 146.80 146.90 146.80 146.90 0.3K
11:50 146.75 147.20 146.75 147.20 0.1K
11:51 146.85 147.15 146.85 147.15 0.3K
11:52 147.15 147.15 147.15 147.15 0.1K
11:53 147.15 147.15 146.85 146.85 0.2K
11:54 147.05 147.05 147.05 147.05 1.2K
11:55 147.35 147.35 147.30 147.30 1.0K
11:57 147.00 147.35 147.00 147.35 0.9K
11:58 147.35 147.35 147.35 147.35 0.0K
11:59 147.35 147.35 147.35 147.35 0.0K
12:01 147.10 147.35 147.10 147.35 0.4K
12:02 147.10 147.10 147.10 147.10 0.2K
12:03 147.10 147.10 147.10 147.10 0.1K
12:04 147.35 147.35 147.00 147.00 1.4K
12:05 147.00 147.00 146.65 146.65 0.6K
12:06 146.60 147.30 146.60 147.30 1.5K
12:08 146.95 146.95 146.95 146.95 0.2K
12:09 146.65 146.65 146.60 146.60 1.3K
12:10 146.60 146.60 146.60 146.60 0.2K
12:11 146.70 146.70 146.70 146.70 0.2K
12:12 146.40 146.40 146.40 146.40 8.7K
12:13 146.55 146.55 146.50 146.50 1.2K
12:14 146.10 146.15 146.10 146.15 0.8K
12:15 146.65 146.65 146.40 146.50 0.6K
12:16 146.50 146.60 146.50 146.60 2.0K
12:17 146.75 146.75 146.75 146.75 0.1K
12:18 146.40 146.40 146.40 146.40 0.1K
12:19 146.70 146.70 146.40 146.40 0.3K
12:20 146.40 146.40 146.40 146.40 0.1K
12:21 146.50 146.50 146.35 146.50 0.6K
12:22 146.35 146.35 146.35 146.35 2.5K
12:23 146.35 146.45 146.35 146.45 1.1K
12:24 146.55 146.55 146.30 146.30 0.1K
12:25 146.55 146.55 146.55 146.55 0.2K
12:26 146.30 146.30 146.30 146.30 0.0K
12:27 146.55 146.55 146.55 146.55 0.0K
12:28 146.55 146.55 146.40 146.40 0.9K
12:29 146.65 146.65 146.40 146.65 0.1K
12:30 146.65 146.65 146.60 146.60 0.4K
12:31 146.65 146.65 146.65 146.65 0.4K
12:32 146.65 146.65 146.60 146.60 0.1K
12:33 146.40 146.40 146.40 146.40 0.1K
12:34 146.60 146.60 146.40 146.40 0.9K
12:35 146.55 146.55 146.45 146.45 0.5K
12:36 146.45 146.45 146.45 146.45 0.2K
12:37 146.55 146.55 146.55 146.55 0.0K
12:38 146.50 146.55 146.40 146.50 0.4K
12:39 146.50 146.50 146.25 146.50 1.2K
12:40 146.50 146.50 146.50 146.50 0.7K
12:41 146.50 146.50 146.25 146.25 0.7K
12:42 146.50 146.50 146.30 146.40 3.0K
12:44 146.30 146.30 146.10 146.10 4.3K
12:45 146.10 146.10 146.10 146.10 0.6K
12:46 146.30 146.30 146.30 146.30 0.9K
12:48 146.25 146.25 146.25 146.25 0.9K
12:49 146.25 146.25 146.25 146.25 0.6K
12:50 146.25 146.50 146.25 146.50 0.6K
12:51 146.40 146.55 146.30 146.55 0.0K
12:52 146.55 146.65 146.55 146.65 0.9K
12:53 146.70 146.70 146.65 146.70 1.1K
12:54 146.80 146.80 146.40 146.40 5.7K
12:55 146.65 146.65 146.30 146.30 0.9K
12:56 146.65 146.65 146.65 146.65 0.0K
12:57 146.65 146.65 146.30 146.30 0.1K
12:59 146.30 146.30 146.30 146.30 0.3K
13:00 146.30 146.60 146.30 146.60 0.3K
13:01 146.30 146.95 146.30 146.95 1.9K
13:02 146.95 146.95 146.95 146.95 0.0K
13:03 146.55 146.95 146.55 146.95 0.1K
13:04 146.95 146.95 146.95 146.95 0.0K
13:05 146.95 146.95 146.95 146.95 0.5K
13:06 146.65 146.65 146.65 146.65 0.0K
13:07 146.95 147.00 146.95 147.00 1.3K
13:08 147.00 147.00 147.00 147.00 1.8K
13:09 146.85 147.10 146.85 147.10 0.0K
13:10 146.85 146.85 146.85 146.85 0.1K
13:12 146.85 147.15 146.85 147.15 0.4K
13:13 147.15 147.15 147.15 147.15 0.1K
13:14 147.20 147.25 147.20 147.25 0.8K
13:15 147.30 147.30 147.20 147.20 0.5K
13:16 147.30 147.30 147.30 147.30 0.2K
13:17 147.30 147.30 147.30 147.30 0.2K
13:18 147.20 147.20 147.10 147.10 0.8K
13:19 147.00 147.20 147.00 147.20 0.2K
13:20 147.20 147.20 147.15 147.15 0.4K
13:21 147.20 147.20 147.20 147.20 0.0K
13:23 147.20 147.20 147.20 147.20 0.0K
13:24 147.05 147.05 147.05 147.05 1.5K
13:25 147.00 147.15 147.00 147.15 0.4K
13:27 147.00 147.15 147.00 147.15 0.0K
13:28 147.00 147.00 146.80 146.80 6.0K
13:31 147.30 147.30 147.30 147.30 0.1K
13:32 147.05 147.15 147.05 147.15 1.3K
13:33 147.00 147.00 146.80 146.80 1.6K
13:35 147.05 147.05 147.05 147.05 0.1K
13:36 147.00 147.00 146.75 146.75 0.1K
13:37 147.00 147.00 147.00 147.00 0.1K
13:39 146.85 146.85 146.85 146.85 0.3K
13:40 146.80 146.80 145.90 145.95 20.7K
13:41 146.00 146.00 146.00 146.00 4.9K
13:42 145.60 145.60 145.60 145.60 2.2K
13:43 145.25 145.45 145.05 145.45 45.6K
13:44 145.25 145.25 145.10 145.25 0.6K
13:45 145.20 145.45 145.15 145.15 0.3K
13:46 145.45 145.45 145.30 145.30 0.3K
13:47 145.20 145.45 145.20 145.30 1.4K
13:48 145.40 145.40 145.00 145.00 6.8K
13:49 145.25 145.25 145.00 145.00 3.3K
13:50 145.25 145.25 145.25 145.25 0.1K
13:51 145.25 145.25 145.20 145.20 0.2K
13:52 145.00 145.25 145.00 145.25 0.3K
13:53 145.25 145.25 145.25 145.25 1.1K
13:54 145.15 145.35 145.00 145.00 4.0K
13:55 144.25 144.35 144.00 144.35 13.5K
13:56 144.25 144.40 144.25 144.40 1.9K
13:57 144.80 145.05 144.35 145.00 4.2K
13:58 144.80 145.05 144.80 145.05 0.5K
13:59 145.05 145.05 144.20 144.40 4.9K
14:00 144.55 145.00 144.20 145.00 4.2K
14:01 144.85 144.85 144.50 144.50 0.6K
14:02 144.60 144.75 144.50 144.75 0.2K
14:04 144.50 144.70 144.50 144.70 1.1K
14:05 144.55 144.75 144.40 144.75 0.6K
14:06 144.70 144.95 144.70 144.95 1.7K
14:07 144.70 144.80 144.70 144.80 0.4K
14:08 144.95 144.95 144.50 144.50 0.5K
14:09 144.60 144.60 144.45 144.60 1.2K
14:10 144.75 144.75 144.35 144.35 1.3K
14:11 144.35 144.35 144.20 144.20 2.4K
14:12 144.35 144.35 144.20 144.20 0.7K
14:13 144.20 144.20 144.20 144.20 1.1K
14:14 144.35 144.60 144.35 144.50 2.4K
14:15 144.60 144.60 144.35 144.35 0.7K
14:16 144.35 144.35 144.35 144.35 0.7K
14:17 144.35 144.35 144.35 144.35 0.4K
14:18 144.45 144.45 144.25 144.25 0.2K
14:19 144.45 144.45 144.25 144.25 0.4K
14:20 144.45 144.45 144.45 144.45 0.1K
14:21 144.45 144.45 144.20 144.45 0.3K
14:22 144.45 144.50 144.25 144.50 1.1K
14:23 144.30 144.55 144.30 144.55 1.0K
14:24 144.40 144.55 144.40 144.50 1.1K
14:25 144.50 144.50 144.25 144.40 1.5K
14:26 144.25 144.50 144.25 144.50 7.2K
14:27 144.45 144.45 144.45 144.45 0.0K
14:28 144.40 144.75 144.40 144.60 0.6K
14:29 145.00 145.00 144.85 145.00 1.0K
14:30 145.05 145.05 145.00 145.00 0.6K
14:32 145.00 145.00 144.60 144.95 1.0K
14:33 144.60 144.60 144.60 144.60 0.0K
14:34 144.50 144.50 144.25 144.25 0.2K
14:35 144.60 144.60 144.20 144.20 0.7K
14:36 144.20 144.55 144.20 144.55 0.3K
14:37 144.20 144.20 144.00 144.00 16.6K
14:38 144.00 144.00 143.80 143.90 8.8K
14:39 144.00 144.00 143.90 143.90 0.7K
14:40 144.20 144.45 143.95 144.35 3.1K
14:41 144.30 144.30 143.90 143.90 2.4K
14:42 143.80 143.80 143.55 143.55 1.4K
14:43 143.25 143.50 143.20 143.40 1.1K
14:44 143.30 143.30 143.10 143.10 1.9K
14:45 143.00 143.40 143.00 143.40 16.9K
14:46 143.15 143.50 143.15 143.50 0.5K
14:47 143.40 143.40 143.15 143.40 4.0K
14:48 143.10 143.40 143.10 143.40 1.4K
14:49 143.50 143.50 143.35 143.50 1.4K
14:50 143.55 143.75 143.40 143.60 2.1K
14:51 143.45 143.70 142.85 142.85 15.0K
14:52 143.10 143.10 142.55 143.00 3.4K
14:53 143.00 143.30 143.00 143.30 0.8K
14:54 143.10 143.40 143.10 143.40 2.1K
14:55 143.20 143.20 143.05 143.05 1.4K
14:56 143.25 143.25 143.00 143.00 2.6K
14:57 142.95 143.15 142.95 143.15 2.0K
14:58 143.15 143.15 142.60 142.60 2.2K
14:59 143.10 143.10 142.80 142.80 1.1K
15:00 142.85 143.10 142.80 142.80 0.3K
15:01 143.10 143.10 142.80 143.00 3.3K
15:02 143.00 143.10 142.80 142.80 1.7K
15:03 143.20 143.20 142.80 143.00 2.8K
15:04 142.95 142.95 142.85 142.85 2.5K
15:05 142.65 142.65 142.45 142.45 4.5K
15:06 142.50 143.00 142.40 143.00 3.4K
15:07 143.15 143.15 143.00 143.15 1.2K
15:08 143.20 143.20 143.00 143.10 0.7K
15:09 143.05 143.20 143.00 143.20 2.5K
15:10 143.20 143.25 143.20 143.25 0.8K
15:11 143.25 143.25 143.00 143.00 9.2K
15:12 143.00 143.60 142.80 143.60 7.7K
15:13 143.55 143.55 143.55 143.55 0.0K
15:14 143.60 143.60 143.20 143.20 0.4K
15:15 143.55 144.00 143.55 144.00 1.9K
15:16 144.00 144.00 143.60 143.60 0.3K
15:17 143.75 143.75 143.75 143.75 1.0K
15:18 143.85 143.85 143.45 143.45 0.6K
15:19 143.60 143.70 143.45 143.70 1.9K
15:20 143.55 143.70 143.55 143.70 1.2K
15:21 143.80 143.80 143.50 143.50 0.2K
15:22 143.70 143.75 143.50 143.75 0.8K
15:23 143.75 143.75 143.45 143.70 0.6K
15:24 143.55 143.55 143.30 143.50 0.3K
15:25 143.30 143.70 143.30 143.50 2.0K
15:26 143.50 143.70 143.50 143.70 0.4K
15:27 143.70 143.70 143.45 143.45 0.7K
15:28 143.40 143.40 143.40 143.40 0.5K
15:29 143.40 143.70 143.40 143.40 0.1K
15:30 143.70 143.70 143.40 143.40 1.0K
15:31 143.40 143.75 143.20 143.45 2.1K
15:32 143.20 143.25 143.20 143.25 1.9K
15:33 143.25 143.25 143.25 143.25 0.3K
15:34 143.40 143.40 142.75 143.10 3.5K
15:35 142.75 143.00 142.70 143.00 2.9K
15:36 143.20 143.45 143.20 143.45 1.9K
15:37 143.10 143.30 143.05 143.30 1.3K
15:38 143.30 143.30 143.00 143.00 0.6K
15:39 142.95 142.95 142.85 142.90 1.5K
15:40 142.90 143.15 142.90 142.90 1.8K
15:41 142.95 143.20 142.95 142.95 1.3K
15:42 143.20 143.20 142.95 143.20 0.5K
15:43 143.00 143.00 142.90 142.90 1.0K
15:44 142.95 142.95 142.75 142.80 0.7K
15:45 142.75 143.10 142.70 143.10 1.1K
15:46 142.75 143.10 142.60 142.60 1.1K
15:47 142.65 142.95 142.60 142.65 1.9K
15:48 142.65 142.65 142.50 142.55 3.8K
15:49 142.60 142.80 142.50 142.80 0.6K
15:50 142.50 142.50 142.40 142.45 5.0K
15:51 142.70 142.70 142.45 142.45 2.8K
15:52 142.60 142.60 142.50 142.50 0.5K
15:53 142.45 142.50 142.40 142.40 3.8K
15:54 142.40 142.40 141.85 142.00 30.7K
15:55 141.90 142.00 141.75 141.75 2.8K
15:56 141.85 141.95 141.70 141.70 1.4K
15:57 141.95 141.95 141.20 141.35 4.8K
15:58 141.35 141.35 141.20 141.20 3.2K
15:59 141.15 141.45 141.15 141.45 2.8K
16:00 141.45 141.50 141.35 141.50 2.0K
16:01 141.60 141.90 141.60 141.90 3.7K
16:02 141.90 142.00 141.80 141.80 1.1K
16:03 141.75 141.75 141.60 141.65 1.6K
16:04 141.65 141.95 141.65 141.95 1.2K
16:05 141.95 141.95 141.65 141.75 1.1K
16:06 141.70 141.95 141.70 141.95 0.8K
16:07 141.75 141.95 141.70 141.70 3.2K
16:08 141.65 141.70 141.65 141.70 2.9K
16:09 141.70 142.05 141.70 141.80 3.4K
16:10 142.00 142.00 142.00 142.00 0.5K
16:11 141.85 142.05 141.80 142.05 1.7K
16:12 141.75 141.75 141.65 141.75 1.3K
16:13 141.80 142.15 141.80 141.90 13.8K
16:14 141.90 142.35 141.90 142.35 2.1K
16:15 142.50 142.55 142.45 142.45 0.6K
16:16 142.35 142.45 142.25 142.45 1.2K
16:17 142.00 142.35 141.95 142.35 1.7K
16:18 142.10 142.35 142.10 142.35 2.2K
16:19 142.45 142.45 142.05 142.05 0.8K
16:20 142.00 142.00 141.75 141.75 2.7K
16:21 141.70 141.75 141.65 141.65 1.8K
16:22 141.65 142.00 141.35 141.35 3.9K
16:23 141.80 141.80 141.45 141.80 1.7K
16:24 141.45 141.80 141.45 141.80 1.0K
16:25 141.55 141.80 141.50 141.50 1.3K
16:26 141.45 141.80 141.45 141.80 2.1K
16:27 141.50 141.95 141.50 141.60 1.4K
16:28 141.90 141.90 141.60 141.90 1.1K
16:29 141.60 141.90 141.60 141.90 1.9K
16:30 141.70 141.70 141.65 141.65 0.5K
16:31 141.75 141.75 141.45 141.60 1.1K
16:32 141.95 141.95 141.40 141.65 1.1K
16:33 141.65 142.00 141.65 142.00 4.8K
16:34 141.75 141.75 141.75 141.75 0.2K
16:35 142.00 142.00 141.85 141.85 1.6K
16:36 141.85 142.00 141.75 142.00 0.8K
16:37 141.70 141.80 141.70 141.80 0.6K
16:38 141.50 141.70 141.45 141.50 4.4K
16:39 141.40 141.60 141.40 141.40 1.9K
16:40 141.50 141.70 141.45 141.70 1.9K
16:41 141.70 141.70 141.55 141.55 0.1K
16:42 141.80 141.80 141.65 141.80 0.4K
16:43 141.60 141.60 141.35 141.45 4.4K
16:44 141.60 141.80 141.55 141.80 1.7K
16:45 141.70 141.85 141.65 141.65 13.0K
16:46 141.85 141.85 141.40 141.40 0.5K
16:47 141.35 141.60 141.35 141.60 1.0K
16:48 141.35 141.60 141.30 141.30 1.1K
16:49 141.30 141.60 141.10 141.10 5.1K
16:50 141.30 141.30 141.00 141.20 17.2K
16:51 141.40 141.40 141.15 141.35 0.8K
16:52 141.40 141.50 141.35 141.35 1.6K
16:53 141.40 141.40 141.20 141.20 2.7K
16:54 141.20 141.40 141.20 141.40 1.0K
16:55 141.40 141.40 141.25 141.40 1.5K
16:56 141.40 141.40 141.00 141.40 3.9K
16:57 141.05 141.40 141.05 141.05 2.0K
16:58 141.05 141.40 141.05 141.40 1.2K
16:59 141.40 141.40 141.05 141.05 0.3K
17:00 141.10 141.35 141.00 141.10 5.2K
17:01 141.05 141.35 141.05 141.10 5.5K
17:02 141.05 141.20 141.00 141.20 8.1K
17:03 141.25 141.35 141.10 141.10 1.5K
17:04 141.10 141.30 141.10 141.30 1.4K
17:05 141.30 141.30 141.10 141.10 3.9K
17:06 141.15 141.35 141.10 141.10 1.1K
17:07 141.00 141.00 141.00 141.00 3.6K
17:08 141.10 141.30 141.00 141.15 1.8K
17:09 141.35 141.35 141.15 141.15 1.4K
17:10 141.10 141.15 141.05 141.05 3.5K
17:11 141.05 141.25 140.85 141.00 7.6K
17:12 140.75 141.00 140.65 140.65 1.6K
17:13 140.70 140.85 140.50 140.85 4.9K
17:14 140.80 140.80 140.25 140.55 9.3K
17:15 140.25 140.70 140.25 140.50 2.9K
17:16 140.45 140.50 140.30 140.40 4.6K
17:17 140.50 140.75 140.25 140.75 5.9K
17:18 140.75 140.90 140.50 140.50 8.0K
17:19 140.65 140.85 140.45 140.45 2.1K
17:20 140.65 140.75 140.40 140.75 2.1K
17:21 140.75 140.75 140.50 140.50 2.7K
17:22 140.70 140.70 140.50 140.55 6.5K
17:23 140.50 140.60 140.40 140.40 5.4K
17:24 140.50 140.50 140.35 140.45 2.9K
17:30 140.45 140.45 140.45 140.45 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available