Yubico AB

YUBICO
🏛️ sweden →
127.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.00 141.25 140.50 140.85 23.9K
09:01 140.90 142.60 140.90 141.10 1.9K
09:02 141.00 141.70 141.00 141.60 6.1K
09:03 141.60 141.60 141.00 141.35 2.8K
09:04 141.40 141.70 141.05 141.70 2.3K
09:05 141.05 141.30 140.95 141.00 6.3K
09:06 140.70 141.10 140.70 141.10 0.7K
09:07 141.10 141.95 141.10 141.95 3.6K
09:08 141.95 141.95 141.90 141.90 0.1K
09:09 141.60 141.60 141.30 141.55 1.2K
09:10 141.50 141.60 141.00 141.05 1.7K
09:11 140.70 140.70 140.10 140.10 12.6K
09:12 141.05 141.05 140.95 140.95 1.0K
09:13 140.55 140.80 140.50 140.80 0.8K
09:14 140.80 140.80 140.80 140.80 0.4K
09:15 140.80 141.05 140.60 141.05 1.1K
09:16 141.15 141.15 140.55 140.65 0.7K
09:17 141.00 141.00 140.55 140.55 0.3K
09:18 141.00 141.05 140.55 141.05 1.2K
09:19 140.45 141.10 140.45 141.10 29.0K
09:20 141.25 142.15 141.25 141.75 8.3K
09:21 142.15 142.25 141.60 142.15 1.1K
09:22 141.65 141.85 141.20 141.20 4.5K
09:23 141.75 141.75 141.30 141.30 0.3K
09:24 141.05 141.40 140.45 141.40 5.2K
09:25 141.45 141.75 141.45 141.75 0.6K
09:26 141.50 141.50 141.50 141.50 0.0K
09:27 141.55 141.60 141.35 141.35 1.2K
09:28 141.60 141.60 141.55 141.60 0.3K
09:29 141.60 141.60 141.60 141.60 0.1K
09:30 141.75 142.40 141.75 141.75 10.3K
09:31 142.35 142.35 141.80 141.80 0.0K
09:33 141.75 141.75 141.75 141.75 0.4K
09:34 142.05 142.05 141.75 141.85 2.4K
09:35 142.65 142.70 142.65 142.70 1.6K
09:36 142.60 142.60 142.00 142.10 1.7K
09:37 142.30 142.30 142.30 142.30 3.1K
09:38 142.45 142.45 142.40 142.40 0.4K
09:40 142.20 142.20 142.20 142.20 0.0K
09:41 142.20 142.20 142.15 142.15 1.2K
09:42 142.15 142.25 141.90 142.00 1.8K
09:43 142.15 142.25 142.15 142.25 1.1K
09:45 142.40 142.40 142.25 142.25 0.3K
09:46 142.25 142.25 142.05 142.05 0.5K
09:47 142.05 142.05 142.05 142.05 0.5K
09:48 142.00 142.00 142.00 142.00 0.1K
09:49 141.95 141.95 141.75 141.75 1.7K
09:50 141.90 142.30 141.90 142.20 2.0K
09:51 142.00 142.30 142.00 142.30 0.2K
09:52 142.30 142.30 142.30 142.30 0.2K
09:54 142.30 142.30 141.80 141.95 4.4K
09:55 142.25 142.25 141.95 141.95 4.1K
09:56 142.10 142.10 141.55 141.55 1.7K
09:57 141.55 142.00 141.55 142.00 1.6K
09:58 142.10 142.20 142.10 142.20 0.4K
09:59 141.95 141.95 141.95 141.95 0.3K
10:00 142.25 142.25 142.10 142.10 0.2K
10:01 142.25 142.25 142.25 142.25 0.0K
10:02 142.00 142.00 142.00 142.00 0.1K
10:03 142.20 142.20 142.00 142.00 1.4K
10:04 142.10 142.10 142.10 142.10 1.0K
10:05 142.00 142.00 141.70 142.00 0.7K
10:06 142.00 142.00 142.00 142.00 2.9K
10:07 141.70 141.70 141.70 141.70 0.8K
10:08 140.60 140.60 140.60 140.60 5.3K
10:09 140.60 140.90 140.60 140.90 0.1K
10:10 140.75 140.75 140.75 140.75 0.1K
10:11 140.30 140.90 140.10 140.80 6.5K
10:12 140.60 140.70 140.60 140.70 1.8K
10:13 140.50 140.70 140.50 140.70 1.4K
10:14 140.65 140.65 140.60 140.60 0.1K
10:15 140.60 140.60 140.40 140.40 0.6K
10:16 140.35 140.55 140.35 140.55 2.2K
10:17 140.70 140.70 140.60 140.60 1.5K
10:18 140.75 140.75 140.75 140.75 0.1K
10:19 140.60 140.65 140.60 140.60 0.8K
10:20 140.75 140.75 140.75 140.75 0.5K
10:21 140.95 140.95 140.60 140.60 0.1K
10:22 140.85 140.85 140.55 140.55 0.3K
10:23 140.80 140.80 140.60 140.60 0.1K
10:26 140.80 140.90 140.80 140.90 3.1K
10:27 140.95 140.95 140.60 140.95 0.2K
10:28 140.95 140.95 140.55 140.55 0.1K
10:29 140.90 140.90 140.30 140.30 1.1K
10:30 140.60 140.60 140.30 140.30 0.4K
10:31 140.30 140.60 140.30 140.60 1.7K
10:32 140.90 140.90 140.90 140.90 0.2K
10:33 140.90 140.90 140.90 140.90 0.0K
10:34 140.85 140.85 140.60 140.85 1.9K
10:35 141.00 141.00 141.00 141.00 0.5K
10:38 141.05 141.05 141.05 141.05 0.0K
10:39 141.45 141.45 141.45 141.45 0.0K
10:41 141.45 141.45 141.45 141.45 1.0K
10:43 141.00 141.00 141.00 141.00 0.3K
10:44 141.00 141.00 141.00 141.00 0.3K
10:45 141.40 141.40 141.40 141.40 0.0K
10:47 141.40 141.40 141.30 141.30 0.2K
10:48 141.30 141.30 141.30 141.30 50.3K
10:50 141.35 141.35 141.35 141.35 0.3K
10:51 141.35 141.35 141.05 141.05 0.6K
10:52 141.35 141.35 141.00 141.00 0.1K
10:53 140.60 140.80 140.60 140.80 13.1K
10:54 140.95 140.95 140.60 140.60 1.2K
10:55 140.50 140.50 140.50 140.50 0.7K
10:56 140.35 140.35 140.00 140.20 9.7K
10:58 140.30 140.30 140.10 140.10 1.3K
10:59 140.20 140.20 140.20 140.20 0.1K
11:00 140.20 140.20 140.10 140.10 3.0K
11:02 139.80 139.90 139.80 139.90 5.2K
11:03 140.15 140.15 140.15 140.15 0.5K
11:04 140.15 140.25 140.15 140.25 0.5K
11:05 140.30 140.30 140.00 140.00 0.6K
11:06 140.10 140.20 140.10 140.20 0.5K
11:07 140.25 140.25 140.25 140.25 0.3K
11:08 140.05 140.05 140.05 140.05 0.2K
11:09 140.55 140.60 140.10 140.55 0.3K
11:10 140.55 140.55 140.55 140.55 0.0K
11:11 140.55 140.55 140.55 140.55 0.0K
11:12 140.40 140.40 140.40 140.40 108.0K
11:13 140.50 140.60 140.50 140.60 0.1K
11:14 140.60 140.60 140.60 140.60 0.1K
11:15 140.60 140.65 140.60 140.65 0.4K
11:16 140.60 140.60 140.60 140.60 0.0K
11:17 140.60 140.60 140.60 140.60 0.1K
11:18 140.60 140.60 140.60 140.60 0.0K
11:20 140.65 140.65 140.65 140.65 0.1K
11:21 140.70 140.70 140.70 140.70 0.3K
11:22 140.80 140.80 140.80 140.80 0.0K
11:23 140.80 140.95 140.80 140.85 1.2K
11:27 140.85 140.95 140.85 140.95 0.1K
11:28 140.75 140.90 140.75 140.90 0.3K
11:29 140.80 140.80 140.80 140.80 0.2K
11:30 140.70 140.90 140.70 140.90 0.4K
11:32 140.55 140.55 140.55 140.55 0.4K
11:36 140.75 140.75 140.75 140.75 0.0K
11:37 140.50 140.50 140.45 140.45 0.9K
11:38 140.60 140.75 140.45 140.45 1.4K
11:40 140.40 140.40 140.40 140.40 0.4K
11:42 140.60 140.60 140.60 140.60 0.1K
11:43 140.60 140.60 140.60 140.60 0.1K
11:45 140.70 140.70 140.70 140.70 0.0K
11:46 140.70 140.70 140.50 140.50 0.8K
11:47 140.50 140.50 140.50 140.50 0.0K
11:48 140.75 140.80 140.75 140.80 1.1K
11:49 140.80 140.85 140.80 140.85 1.8K
11:50 140.60 140.60 140.60 140.60 0.1K
11:52 140.85 140.85 140.60 140.60 0.5K
11:53 140.40 140.40 140.30 140.30 3.7K
11:54 140.55 140.55 140.55 140.55 0.3K
11:55 140.50 140.60 140.50 140.60 0.5K
11:56 140.60 140.60 140.50 140.50 0.7K
11:57 140.50 140.50 140.50 140.50 0.5K
11:59 140.85 140.85 140.85 140.85 0.0K
12:00 140.70 140.70 140.70 140.70 0.0K
12:01 140.60 140.75 140.60 140.75 0.1K
12:02 140.75 140.75 140.75 140.75 0.4K
12:04 140.80 140.80 140.80 140.80 0.3K
12:07 140.80 140.80 140.75 140.80 0.6K
12:08 140.85 140.85 140.85 140.85 0.3K
12:10 140.85 140.85 140.85 140.85 0.1K
12:12 140.55 140.55 140.55 140.55 1.5K
12:13 140.50 140.50 140.50 140.50 0.1K
12:14 140.75 140.75 140.50 140.50 3.9K
12:15 140.80 140.80 140.55 140.55 1.0K
12:16 140.55 140.85 140.55 140.85 0.0K
12:17 140.30 140.30 140.25 140.25 4.1K
12:21 140.15 140.40 140.15 140.40 0.0K
12:22 140.10 140.10 140.05 140.05 3.6K
12:23 139.40 139.80 139.20 139.20 10.6K
12:24 138.40 138.90 138.35 138.90 6.1K
12:25 138.45 138.60 138.20 138.60 3.9K
12:26 139.10 139.50 138.70 138.70 1.4K
12:27 138.80 139.05 138.80 139.05 1.5K
12:28 139.05 139.20 139.00 139.20 0.3K
12:29 139.40 139.40 139.30 139.30 0.3K
12:30 139.45 139.45 139.45 139.45 0.2K
12:32 139.65 139.65 139.30 139.30 1.3K
12:33 139.40 139.40 139.40 139.40 0.6K
12:34 139.65 139.65 139.25 139.25 0.5K
12:36 139.20 139.20 139.20 139.20 0.5K
12:37 139.35 139.35 139.20 139.20 0.2K
12:38 139.30 139.30 139.30 139.30 0.4K
12:41 139.30 139.30 139.30 139.30 0.4K
12:42 139.20 139.35 139.10 139.35 0.3K
12:43 139.10 139.10 138.90 139.00 1.0K
12:44 138.95 139.00 138.95 139.00 0.2K
12:45 139.00 139.00 139.00 139.00 0.3K
12:46 139.00 139.10 138.95 139.10 0.9K
12:48 139.15 139.15 139.10 139.15 0.1K
12:50 138.85 138.85 138.80 138.80 1.6K
12:51 138.70 138.70 138.70 138.70 0.0K
12:52 138.90 138.90 138.90 138.90 0.5K
12:53 138.60 138.75 138.60 138.60 1.8K
12:54 138.75 138.75 138.75 138.75 0.0K
12:55 138.60 138.75 138.60 138.75 1.0K
12:56 138.75 138.75 138.70 138.70 0.8K
12:57 138.65 138.65 138.60 138.65 0.5K
12:58 138.65 138.80 138.65 138.80 0.5K
13:00 138.80 138.80 138.60 138.80 0.8K
13:01 138.60 138.60 138.50 138.50 0.3K
13:02 138.45 138.45 137.55 137.55 5.7K
13:03 137.80 137.80 137.80 137.80 0.2K
13:04 137.75 137.90 137.75 137.90 1.0K
13:05 137.60 137.90 137.60 137.90 1.1K
13:06 137.80 137.80 137.35 137.60 4.2K
13:07 137.85 137.85 137.65 137.65 0.1K
13:08 137.60 137.60 137.60 137.60 0.3K
13:09 137.00 137.65 137.00 137.65 3.1K
13:10 137.45 137.65 137.10 137.10 2.2K
13:11 137.10 137.50 137.00 137.50 12.8K
13:12 137.10 137.45 137.10 137.45 0.1K
13:13 137.45 137.45 137.45 137.45 0.0K
13:14 137.45 137.45 137.15 137.45 0.1K
13:15 137.45 137.60 137.20 137.60 2.1K
13:16 137.65 137.80 137.65 137.80 1.0K
13:17 137.65 137.65 137.40 137.40 1.2K
13:18 137.40 137.65 137.40 137.65 0.1K
13:19 137.65 137.65 137.25 137.50 1.5K
13:20 137.65 137.80 137.65 137.65 0.5K
13:21 137.90 138.00 137.90 138.00 1.5K
13:22 138.00 138.05 138.00 138.05 0.4K
13:23 138.25 138.25 138.05 138.05 0.0K
13:25 138.05 138.35 138.05 138.05 0.1K
13:26 138.05 138.65 138.05 138.65 7.9K
13:27 138.60 138.90 138.60 138.90 0.3K
13:28 138.60 139.05 138.60 139.05 0.2K
13:29 138.70 138.70 138.70 138.70 0.3K
13:30 138.60 138.65 138.60 138.65 0.7K
13:31 138.90 138.90 138.90 138.90 0.4K
13:32 139.00 139.00 139.00 139.00 0.3K
13:33 139.00 139.00 139.00 139.00 0.0K
13:34 138.90 139.00 138.90 139.00 0.3K
13:35 139.00 139.00 139.00 139.00 0.1K
13:36 139.00 139.00 139.00 139.00 0.0K
13:37 139.00 139.00 138.70 138.70 0.3K
13:38 139.00 139.05 139.00 139.05 0.3K
13:39 139.05 139.05 138.75 138.75 0.6K
13:41 139.05 139.05 139.05 139.05 0.9K
13:42 138.95 139.15 138.95 139.15 1.1K
13:43 139.05 139.05 139.05 139.05 0.1K
13:45 139.00 139.20 139.00 139.20 0.7K
13:46 139.30 139.30 139.30 139.30 0.0K
13:47 139.05 139.30 139.05 139.05 2.8K
13:48 139.30 139.30 139.30 139.30 2.3K
13:49 139.50 139.50 139.50 139.50 0.7K
13:50 139.60 139.75 139.50 139.75 0.8K
13:51 139.50 139.75 139.50 139.55 0.5K
13:52 139.55 139.95 139.55 139.65 0.4K
13:53 139.55 139.90 139.55 139.65 1.2K
13:54 139.95 139.95 139.95 139.95 0.2K
13:55 139.55 139.55 139.45 139.45 0.5K
13:56 139.50 139.50 139.45 139.45 0.1K
13:57 139.35 139.35 139.20 139.20 0.5K
13:58 139.45 139.45 139.45 139.45 1.1K
13:59 139.50 139.50 139.50 139.50 0.0K
14:00 139.50 139.50 139.30 139.30 0.5K
14:01 139.50 139.50 139.15 139.15 1.4K
14:04 139.40 139.40 139.40 139.40 0.3K
14:06 139.20 139.40 139.20 139.40 0.1K
14:07 139.35 139.35 139.35 139.35 0.2K
14:08 139.20 139.40 139.20 139.40 0.6K
14:10 139.40 139.40 139.40 139.40 0.0K
14:11 139.45 139.60 139.30 139.30 1.7K
14:12 139.70 139.70 139.70 139.70 0.1K
14:13 139.70 139.70 139.70 139.70 0.4K
14:14 139.70 139.70 139.70 139.70 0.1K
14:15 139.40 139.40 139.40 139.40 1.1K
14:16 139.65 139.65 139.20 139.20 1.0K
14:17 139.20 139.20 139.10 139.10 1.4K
14:18 139.35 139.35 139.10 139.10 0.5K
14:19 139.20 139.20 139.20 139.20 0.1K
14:20 139.15 139.15 139.15 139.15 0.5K
14:22 139.10 139.30 139.05 139.05 1.5K
14:23 138.75 138.75 138.70 138.70 14.2K
14:25 139.15 139.15 139.15 139.15 0.0K
14:26 139.00 139.10 139.00 139.10 1.6K
14:28 139.30 139.35 139.30 139.35 0.3K
14:29 139.50 139.50 139.50 139.50 0.1K
14:30 139.65 139.70 139.55 139.55 0.1K
14:31 139.60 139.60 139.60 139.60 0.2K
14:32 139.60 139.60 139.35 139.35 0.7K
14:33 139.75 139.75 139.75 139.75 0.3K
14:34 139.75 139.75 139.75 139.75 0.3K
14:35 139.85 139.95 139.85 139.95 0.5K
14:39 139.90 139.90 139.90 139.90 0.0K
14:41 139.90 139.90 139.90 139.90 0.4K
14:42 140.00 140.00 139.40 139.40 1.7K
14:43 139.00 139.00 139.00 139.00 0.4K
14:44 139.00 139.10 138.90 138.90 0.4K
14:46 138.60 138.65 138.60 138.65 2.8K
14:51 138.70 139.00 138.70 139.00 2.7K
14:52 139.35 139.35 139.35 139.35 0.0K
14:53 139.35 139.35 139.35 139.35 0.0K
14:55 139.35 139.35 139.30 139.30 0.3K
14:56 139.35 139.35 139.35 139.35 0.4K
14:57 139.35 139.35 139.35 139.35 0.3K
14:58 139.05 139.05 139.05 139.05 0.0K
15:00 139.35 139.40 139.35 139.40 0.3K
15:01 139.45 139.60 139.40 139.60 1.2K
15:03 139.55 139.65 139.55 139.65 1.0K
15:05 139.55 139.55 139.55 139.55 0.1K
15:06 139.55 139.55 139.50 139.50 1.6K
15:08 139.60 139.65 139.55 139.65 0.2K
15:09 139.65 139.65 139.65 139.65 0.1K
15:10 139.40 139.40 139.40 139.40 1.8K
15:11 139.55 139.55 139.30 139.30 1.3K
15:12 138.90 138.95 138.90 138.95 4.0K
15:14 139.30 139.30 139.30 139.30 0.4K
15:16 139.30 139.50 139.30 139.50 0.1K
15:17 139.30 139.30 139.30 139.30 0.5K
15:18 139.25 139.45 139.25 139.45 0.0K
15:19 139.45 139.45 139.10 139.10 2.3K
15:21 139.35 139.35 139.35 139.35 0.1K
15:25 139.35 139.35 139.35 139.35 0.0K
15:26 139.00 139.15 139.00 139.15 100.5K
15:27 139.30 139.90 139.30 139.80 0.8K
15:28 139.80 139.80 139.80 139.80 0.0K
15:29 139.65 139.75 139.65 139.75 0.1K
15:30 139.30 139.30 139.30 139.30 0.0K
15:32 139.75 139.95 139.75 139.95 0.2K
15:35 139.95 139.95 139.85 139.85 1.2K
15:37 140.30 140.30 140.25 140.25 0.4K
15:38 140.00 140.00 139.30 139.30 2.6K
15:39 139.35 139.55 139.35 139.55 0.5K
15:40 139.35 139.35 139.35 139.35 1.4K
15:41 139.50 139.90 139.50 139.90 0.9K
15:43 139.55 139.55 139.55 139.55 0.1K
15:44 139.85 139.85 139.80 139.80 0.0K
15:45 139.80 139.80 139.60 139.60 1.6K
15:47 139.40 139.60 139.40 139.40 0.6K
15:48 139.40 139.60 139.40 139.60 0.1K
15:49 139.60 139.60 139.60 139.60 0.6K
15:50 139.75 139.75 139.75 139.75 0.1K
15:52 139.50 139.50 139.40 139.40 0.3K
15:53 139.75 139.75 139.30 139.60 1.4K
15:54 139.30 139.60 139.30 139.60 0.2K
15:55 139.60 139.60 139.60 139.60 0.0K
15:56 139.60 139.60 139.25 139.25 1.4K
15:57 139.05 139.05 139.05 139.05 0.2K
15:58 139.05 139.05 139.00 139.00 0.4K
15:59 139.00 139.05 139.00 139.05 0.6K
16:00 139.00 139.00 139.00 139.00 0.2K
16:01 139.05 139.05 139.05 139.05 0.0K
16:02 139.05 139.05 139.05 139.05 0.1K
16:06 139.25 139.25 139.20 139.20 1.6K
16:07 139.25 139.25 139.25 139.25 0.8K
16:09 139.40 139.40 139.15 139.15 0.5K
16:10 139.10 139.10 138.85 138.85 5.4K
16:12 139.10 139.20 138.85 139.20 1.6K
16:13 139.15 139.15 138.85 138.85 3.7K
16:14 139.15 139.15 139.15 139.15 0.0K
16:15 139.00 139.15 139.00 139.15 0.0K
16:16 139.15 139.15 138.85 139.10 0.1K
16:18 138.90 138.90 138.90 138.90 0.2K
16:19 138.90 138.90 138.75 138.75 0.5K
16:20 138.75 138.75 138.75 138.75 0.1K
16:23 138.75 138.75 138.75 138.75 0.1K
16:25 139.00 139.00 138.75 138.75 1.8K
16:26 139.00 139.00 139.00 139.00 0.0K
16:30 138.70 138.75 138.70 138.75 0.8K
16:31 138.80 138.80 138.65 138.80 1.8K
16:32 138.65 138.65 138.60 138.65 1.9K
16:34 138.80 138.80 138.80 138.80 0.0K
16:35 137.80 138.60 137.80 138.60 8.2K
16:36 138.80 138.80 138.50 138.50 0.1K
16:37 138.50 138.50 138.30 138.30 0.8K
16:38 138.40 138.40 138.35 138.35 0.0K
16:39 138.40 138.40 138.40 138.40 0.2K
16:40 138.35 138.35 138.35 138.35 0.8K
16:41 138.40 138.40 138.40 138.40 0.0K
16:42 138.60 138.60 138.60 138.60 0.0K
16:43 138.60 138.60 138.60 138.60 0.3K
16:44 138.40 138.40 138.40 138.40 0.1K
16:45 138.50 138.50 138.40 138.40 1.6K
16:46 138.60 138.60 138.40 138.40 0.0K
16:48 138.45 138.60 138.40 138.40 0.3K
16:51 138.25 138.25 138.10 138.10 0.4K
16:52 138.00 138.20 138.00 138.05 2.3K
16:53 138.30 138.30 138.30 138.30 0.1K
16:54 138.05 138.20 138.05 138.05 0.1K
16:56 138.15 138.15 138.15 138.15 0.0K
16:57 138.15 138.15 138.15 138.15 0.3K
16:58 138.15 138.15 138.10 138.10 2.0K
16:59 138.30 138.55 138.05 138.55 1.2K
17:00 138.45 138.45 138.45 138.45 0.5K
17:01 138.35 138.35 138.35 138.35 1.4K
17:03 138.40 138.40 138.25 138.25 2.0K
17:04 138.30 138.30 138.00 138.00 4.2K
17:05 138.15 138.15 138.15 138.15 0.5K
17:06 138.15 138.15 138.15 138.15 0.4K
17:07 138.30 138.30 138.15 138.15 0.1K
17:08 138.25 138.60 138.25 138.60 2.6K
17:09 138.60 138.60 138.40 138.40 0.3K
17:10 138.40 138.60 138.40 138.60 0.9K
17:11 138.75 138.75 138.75 138.75 0.2K
17:12 138.75 139.00 138.75 139.00 0.7K
17:13 139.00 139.00 138.50 138.95 1.3K
17:14 139.00 139.00 138.80 138.80 0.1K
17:15 138.80 138.80 138.80 138.80 0.2K
17:16 139.00 139.00 139.00 139.00 1.0K
17:17 139.15 139.55 139.15 139.55 1.5K
17:18 139.55 139.55 139.50 139.50 0.3K
17:19 139.65 139.65 139.65 139.65 0.5K
17:20 139.55 140.45 139.55 139.70 2.3K
17:21 139.25 139.25 139.25 139.25 0.4K
17:22 139.45 139.65 139.40 139.40 0.5K
17:23 139.65 139.65 139.50 139.65 2.1K
17:24 139.65 139.75 139.50 139.50 1.8K
17:29 138.35 138.35 138.35 138.35 49.2K
17:30 138.35 138.35 138.35 138.35 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available