Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.00 145.00 143.15 143.20 3.2K
09:01 143.45 143.85 143.05 143.85 2.4K
09:02 144.45 145.00 144.45 145.00 0.3K
09:03 144.45 144.45 144.45 144.45 0.1K
09:04 145.45 146.00 144.55 144.55 1.9K
09:05 145.00 145.65 144.35 145.65 0.7K
09:06 145.25 145.25 145.25 145.25 0.0K
09:07 145.55 145.55 145.55 145.55 0.0K
09:09 145.40 145.40 145.40 145.40 0.1K
09:10 144.60 144.60 144.60 144.60 4.8K
09:11 145.00 145.00 144.80 144.80 0.0K
09:12 144.80 144.80 144.05 144.05 0.2K
09:13 144.60 144.60 144.55 144.55 0.0K
09:14 144.75 144.75 144.75 144.75 0.0K
09:15 144.75 144.75 144.60 144.60 0.0K
09:16 144.05 144.05 144.05 144.05 0.2K
09:17 144.30 144.30 144.10 144.10 0.0K
09:18 144.10 144.25 143.85 143.85 1.3K
09:19 143.85 144.00 143.80 144.00 0.2K
09:20 143.85 143.95 143.80 143.80 0.9K
09:21 143.60 143.60 143.60 143.60 0.2K
09:22 144.00 144.00 144.00 144.00 0.0K
09:23 143.60 143.75 143.60 143.70 1.3K
09:24 143.70 143.70 143.70 143.70 0.3K
09:25 143.70 143.70 143.70 143.70 0.1K
09:26 143.70 143.70 143.25 143.25 1.9K
09:27 143.25 143.45 143.15 143.45 0.6K
09:28 143.10 143.20 143.10 143.20 0.6K
09:29 143.10 143.25 142.50 142.50 5.2K
09:30 142.50 142.80 142.50 142.80 1.4K
09:31 142.85 142.90 142.70 142.90 0.1K
09:32 142.80 142.80 142.50 142.80 1.4K
09:33 142.40 142.45 142.40 142.45 0.5K
09:34 142.50 142.50 142.50 142.50 0.2K
09:35 142.75 142.75 142.50 142.70 1.1K
09:36 142.50 142.50 142.50 142.50 1.1K
09:37 142.50 142.80 142.50 142.80 0.8K
09:38 142.70 142.80 142.50 142.50 0.5K
09:39 142.40 142.55 142.35 142.40 0.9K
09:40 142.30 142.30 142.30 142.30 0.4K
09:41 142.30 142.50 142.30 142.50 0.0K
09:42 142.45 142.45 142.40 142.40 0.1K
09:43 142.40 142.40 142.30 142.30 1.8K
09:44 142.20 142.20 142.20 142.20 0.4K
09:45 141.85 142.10 141.85 142.10 4.5K
09:46 141.75 142.30 141.75 142.25 0.2K
09:47 142.25 142.25 142.00 142.00 0.2K
09:48 142.30 142.30 142.30 142.30 0.2K
09:49 142.00 142.00 141.85 142.00 0.2K
09:50 142.00 142.20 141.90 142.20 0.5K
09:51 142.20 142.20 142.20 142.20 0.0K
09:52 142.20 142.20 141.90 141.90 0.2K
09:53 141.80 141.80 141.80 141.80 0.1K
09:55 142.05 142.05 141.80 141.80 0.1K
09:56 141.75 142.05 141.75 142.05 0.2K
09:57 141.80 142.05 141.80 142.05 0.2K
09:58 142.05 142.05 142.05 142.05 0.1K
09:59 142.05 142.05 141.80 141.90 0.9K
10:00 142.05 142.05 142.05 142.05 0.1K
10:01 142.10 142.10 142.10 142.10 0.0K
10:02 142.20 142.40 142.20 142.40 0.6K
10:03 142.00 142.00 141.95 141.95 0.2K
10:04 142.20 142.20 142.20 142.20 0.0K
10:06 142.15 142.30 142.15 142.30 0.4K
10:07 142.00 142.00 141.50 142.00 5.9K
10:08 141.55 141.55 141.55 141.55 0.2K
10:09 141.95 141.95 141.95 141.95 0.0K
10:10 142.00 142.00 141.70 141.70 0.3K
10:11 141.70 141.95 141.70 141.95 0.1K
10:12 141.95 141.95 141.55 141.75 0.8K
10:13 141.35 141.60 141.30 141.60 1.4K
10:14 141.30 141.55 141.25 141.55 0.1K
10:15 141.50 141.60 141.35 141.60 0.8K
10:16 141.35 141.70 141.35 141.70 0.2K
10:17 141.75 141.80 141.75 141.80 1.2K
10:19 142.30 142.30 141.85 141.85 0.0K
10:20 142.30 142.30 142.00 142.00 0.4K
10:21 142.35 142.35 141.90 141.90 0.3K
10:22 141.85 141.85 141.85 141.85 0.1K
10:23 142.00 142.00 142.00 142.00 0.0K
10:25 142.00 142.00 142.00 142.00 0.5K
10:26 141.85 141.85 141.85 141.85 0.2K
10:27 141.85 141.85 141.85 141.85 0.2K
10:28 142.20 142.20 142.20 142.20 0.0K
10:29 141.85 141.85 141.85 141.85 0.0K
10:31 142.00 142.00 141.80 141.80 0.1K
10:32 141.75 141.80 141.75 141.80 0.7K
10:33 142.00 142.00 141.85 141.85 0.2K
10:34 142.25 142.25 142.25 142.25 0.0K
10:35 142.25 142.25 141.85 141.85 0.5K
10:38 142.25 142.25 142.25 142.25 0.0K
10:39 142.25 142.25 141.95 141.95 0.2K
10:40 142.25 142.25 142.25 142.25 0.0K
10:42 142.25 142.25 142.25 142.25 0.0K
10:44 142.25 142.25 142.25 142.25 0.0K
10:45 142.05 142.05 142.05 142.05 0.2K
10:46 142.00 142.00 142.00 142.00 0.1K
10:47 141.90 141.95 141.75 141.95 0.5K
10:48 141.75 141.90 141.60 141.60 0.9K
10:49 141.60 141.60 141.50 141.50 5.3K
10:50 141.30 141.50 141.25 141.25 0.2K
10:51 141.25 141.30 141.25 141.30 0.2K
10:52 141.45 141.45 141.45 141.45 0.1K
10:53 141.50 141.50 141.20 141.20 0.7K
10:54 141.45 141.45 141.10 141.10 0.2K
10:55 141.05 141.05 141.05 141.05 3.4K
10:56 141.05 141.05 141.05 141.05 0.1K
10:57 141.40 141.40 141.40 141.40 0.0K
10:58 141.40 141.40 141.20 141.20 0.1K
10:59 141.10 141.10 141.10 141.10 0.1K
11:01 141.10 141.10 141.10 141.10 0.1K
11:02 141.40 141.40 141.20 141.20 0.0K
11:03 141.25 141.25 141.10 141.10 1.1K
11:04 141.05 141.25 141.00 141.25 0.2K
11:05 141.00 141.00 141.00 141.00 0.2K
11:06 141.25 141.25 141.00 141.10 3.9K
11:07 141.25 141.25 141.25 141.25 0.6K
11:08 141.40 141.45 141.40 141.45 0.4K
11:09 141.40 141.40 141.00 141.35 0.0K
11:10 141.35 141.35 141.05 141.05 0.1K
11:11 141.35 141.35 141.35 141.35 0.0K
11:12 141.05 141.05 141.05 141.05 0.0K
11:13 141.05 141.05 141.00 141.00 0.2K
11:15 141.20 141.30 141.20 141.30 0.1K
11:17 141.05 141.05 141.00 141.00 1.2K
11:18 140.95 140.95 140.95 140.95 0.1K
11:19 141.15 141.15 141.15 141.15 0.1K
11:20 140.85 140.85 140.85 140.85 0.1K
11:21 140.85 140.85 140.85 140.85 0.2K
11:22 141.00 141.00 141.00 141.00 0.1K
11:23 141.00 141.00 140.95 140.95 0.1K
11:24 141.45 141.45 140.80 141.20 22.6K
11:25 141.05 141.05 140.80 141.05 3.0K
11:26 141.00 141.00 140.70 140.70 2.0K
11:28 141.00 141.00 141.00 141.00 0.3K
11:29 141.05 141.05 141.05 141.05 0.1K
11:30 140.70 140.95 140.70 140.95 0.4K
11:31 140.65 140.65 140.60 140.60 0.5K
11:32 140.65 140.65 140.60 140.60 0.4K
11:33 140.60 140.60 140.50 140.50 0.8K
11:34 140.55 140.55 140.50 140.50 0.2K
11:35 140.90 140.90 140.55 140.55 0.1K
11:36 140.55 140.55 140.55 140.55 0.1K
11:37 140.50 140.50 140.50 140.50 0.3K
11:39 140.50 140.50 140.50 140.50 0.2K
11:40 140.80 140.80 140.50 140.50 0.0K
11:41 140.40 140.40 140.30 140.30 0.3K
11:42 140.35 140.65 140.30 140.65 0.7K
11:43 140.80 140.80 140.35 140.35 0.1K
11:44 140.85 140.85 140.85 140.85 2.6K
11:45 141.00 141.15 140.90 140.90 0.9K
11:46 141.15 141.15 141.15 141.15 0.1K
11:47 141.15 141.15 141.15 141.15 0.0K
11:48 140.85 140.85 140.85 140.85 0.2K
11:49 140.85 140.85 140.85 140.85 0.2K
11:50 141.10 141.10 141.10 141.10 0.1K
11:52 141.00 141.15 141.00 141.15 0.2K
11:53 141.05 141.05 141.05 141.05 0.1K
11:55 141.05 141.05 140.90 140.90 0.5K
11:56 141.00 141.00 141.00 141.00 0.1K
11:57 141.20 141.20 141.20 141.20 0.2K
11:59 141.15 141.15 141.15 141.15 0.2K
12:00 141.00 141.00 141.00 141.00 0.0K
12:01 141.00 141.00 141.00 141.00 0.0K
12:02 140.90 140.90 140.90 140.90 0.2K
12:03 141.15 141.15 140.85 140.85 0.1K
12:04 140.85 140.85 140.85 140.85 0.5K
12:05 141.15 141.15 141.15 141.15 0.6K
12:06 141.30 141.30 141.30 141.30 0.0K
12:07 141.25 141.25 141.25 141.25 0.0K
12:08 141.00 141.00 141.00 141.00 0.1K
12:09 141.30 141.30 141.30 141.30 0.0K
12:10 141.00 141.00 141.00 141.00 0.1K
12:12 141.30 141.50 141.30 141.50 0.3K
12:14 141.60 141.60 141.60 141.60 0.1K
12:16 141.85 141.85 141.85 141.85 0.9K
12:17 142.10 142.10 142.10 142.10 0.3K
12:19 142.35 142.35 142.25 142.25 0.3K
12:22 141.85 141.85 141.85 141.85 0.3K
12:24 142.20 142.20 142.20 142.20 0.0K
12:25 142.20 142.20 142.20 142.20 0.1K
12:28 142.20 142.20 142.20 142.20 0.0K
12:33 141.75 141.75 141.75 141.75 1.1K
12:35 141.65 141.65 141.65 141.65 0.0K
12:36 141.65 141.65 141.65 141.65 0.0K
12:37 141.70 141.70 141.70 141.70 0.0K
12:38 141.30 141.30 141.30 141.30 0.0K
12:39 141.60 141.60 141.60 141.60 0.3K
12:41 141.60 141.60 141.60 141.60 0.2K
12:42 141.20 141.20 141.20 141.20 0.0K
12:43 141.20 141.20 141.20 141.20 0.0K
12:45 141.20 141.20 141.20 141.20 0.1K
12:46 141.40 141.40 141.40 141.40 0.0K
12:47 141.40 141.40 141.40 141.40 0.1K
12:48 141.10 141.10 141.10 141.10 0.4K
12:51 141.45 141.45 141.45 141.45 0.0K
12:53 141.45 141.45 141.45 141.45 0.0K
12:54 141.20 141.20 141.20 141.20 0.2K
12:55 141.45 141.50 141.45 141.50 0.4K
13:02 142.00 142.00 142.00 142.00 0.0K
13:05 142.00 142.00 142.00 142.00 0.1K
13:10 141.75 142.00 141.75 142.00 0.7K
13:12 141.75 141.75 141.75 141.75 0.3K
13:15 142.15 142.15 142.15 142.15 0.0K
13:18 141.75 141.75 141.75 141.75 0.0K
13:22 142.15 142.20 142.15 142.15 0.7K
13:25 141.80 141.80 141.80 141.80 0.1K
13:26 141.75 141.75 141.75 141.75 0.0K
13:27 141.90 141.90 141.90 141.90 0.5K
13:29 141.95 142.40 141.95 142.40 0.4K
13:33 141.85 141.85 141.85 141.85 0.3K
13:36 141.85 141.85 141.85 141.85 0.1K
13:40 141.90 142.40 141.90 142.40 0.0K
13:43 142.40 142.40 142.40 142.40 0.0K
13:44 142.20 142.20 142.20 142.20 0.0K
13:45 142.45 142.45 142.45 142.45 0.0K
13:47 142.75 142.75 142.75 142.75 0.4K
13:48 142.25 142.25 142.25 142.25 0.1K
13:49 142.10 142.10 142.10 142.10 0.0K
13:50 142.10 142.10 142.10 142.10 0.2K
13:51 142.50 142.50 142.50 142.50 0.0K
13:52 142.05 142.05 142.00 142.00 0.6K
14:00 142.30 142.30 142.30 142.30 1.0K
14:01 141.85 141.85 141.75 141.75 0.4K
14:03 141.90 141.90 141.90 141.90 0.5K
14:04 141.60 141.60 141.60 141.60 0.0K
14:05 141.90 141.90 141.90 141.90 0.0K
14:09 141.90 141.90 141.90 141.90 0.1K
14:15 141.90 141.90 141.90 141.90 0.0K
14:17 141.55 141.55 141.50 141.50 0.7K
14:20 141.80 141.80 141.80 141.80 0.0K
14:22 141.80 141.80 141.80 141.80 0.0K
14:23 141.35 141.35 141.35 141.35 0.1K
14:24 141.75 141.75 141.75 141.75 0.0K
14:25 141.60 141.60 141.60 141.60 0.2K
14:26 141.60 141.60 141.45 141.45 0.0K
14:28 141.50 141.50 141.40 141.40 0.0K
14:30 141.50 141.65 141.50 141.65 0.6K
14:32 141.80 141.80 141.80 141.80 0.0K
14:35 141.80 141.80 141.80 141.80 0.2K
14:43 141.90 142.30 141.90 142.30 0.6K
14:45 142.30 142.30 142.30 142.30 0.2K
14:46 142.30 142.30 142.30 142.30 0.2K
14:51 142.30 142.30 142.30 142.30 0.0K
14:54 142.30 142.30 142.30 142.30 0.0K
14:56 142.30 142.30 142.30 142.30 0.0K
15:02 141.95 141.95 141.95 141.95 0.1K
15:05 142.25 142.25 141.85 141.85 0.4K
15:06 142.25 142.25 142.25 142.25 0.0K
15:07 142.25 142.25 142.25 142.25 0.2K
15:12 141.80 141.80 141.80 141.80 0.1K
15:13 141.80 141.80 141.80 141.80 0.0K
15:15 141.60 141.60 141.60 141.60 0.0K
15:17 141.55 141.55 141.55 141.55 0.8K
15:18 141.55 141.55 141.50 141.50 0.3K
15:24 141.60 141.60 141.60 141.60 0.2K
15:25 141.50 141.50 141.50 141.50 0.1K
15:26 141.85 141.85 141.85 141.85 0.1K
15:27 141.85 141.85 141.85 141.85 0.0K
15:28 142.15 142.15 141.80 141.80 0.1K
15:30 142.40 142.70 142.40 142.70 0.4K
15:31 142.25 142.25 142.25 142.25 1.0K
15:33 142.10 142.10 142.10 142.10 0.1K
15:34 141.80 141.80 141.80 141.80 0.1K
15:35 141.60 141.60 141.60 141.60 0.9K
15:36 141.40 141.40 141.40 141.40 0.2K
15:37 141.60 141.60 141.60 141.60 0.0K
15:38 141.45 141.45 141.45 141.45 0.3K
15:39 141.40 141.40 141.40 141.40 0.1K
15:40 141.75 141.75 141.75 141.75 0.2K
15:41 141.50 141.50 141.50 141.50 0.2K
15:43 141.70 141.70 141.70 141.70 0.0K
15:47 141.20 141.20 141.20 141.20 0.8K
15:48 141.15 141.25 141.15 141.25 0.1K
15:50 141.50 141.50 141.50 141.50 0.0K
15:51 141.50 141.55 141.50 141.55 1.7K
15:52 141.85 141.85 141.85 141.85 3.7K
15:53 142.15 142.15 142.15 142.15 0.0K
15:54 142.15 142.15 141.90 141.90 0.5K
15:55 142.20 142.20 142.20 142.20 0.0K
15:56 142.15 142.15 142.15 142.15 0.0K
15:57 141.80 141.90 141.65 141.90 0.5K
15:58 141.50 141.50 141.45 141.45 0.3K
15:59 141.75 141.75 141.50 141.50 0.9K
16:00 141.80 141.85 141.80 141.85 1.1K
16:02 142.00 142.00 142.00 142.00 0.5K
16:03 141.90 141.90 141.90 141.90 0.0K
16:05 141.80 141.80 141.80 141.80 0.2K
16:07 142.00 142.15 142.00 142.15 0.2K
16:08 141.85 142.10 141.85 142.00 1.2K
16:11 141.95 141.95 141.95 141.95 0.2K
16:14 141.95 141.95 141.95 141.95 0.1K
16:15 142.35 142.35 142.35 142.35 0.0K
16:16 142.35 142.35 142.35 142.35 0.2K
16:17 141.85 141.85 141.85 141.85 0.3K
16:18 142.35 142.35 141.85 141.85 0.3K
16:20 141.85 141.85 141.85 141.85 0.0K
16:21 141.85 141.85 141.85 141.85 0.4K
16:22 142.15 142.15 142.15 142.15 0.1K
16:24 141.75 141.75 141.75 141.75 0.3K
16:26 141.95 141.95 141.95 141.95 0.0K
16:27 141.80 141.80 141.80 141.80 1.8K
16:29 142.20 142.30 142.20 142.30 0.3K
16:30 142.30 142.30 142.30 142.30 0.1K
16:31 141.90 142.25 141.90 142.25 0.4K
16:32 141.90 142.25 141.90 142.25 0.4K
16:35 142.25 142.25 142.25 142.25 0.0K
16:37 141.80 141.80 141.80 141.80 0.1K
16:39 141.80 142.25 141.80 142.25 0.2K
16:42 141.85 141.85 141.85 141.85 0.5K
16:43 141.85 141.85 141.85 141.85 0.1K
16:44 141.80 141.80 141.80 141.80 0.1K
16:46 141.80 142.25 141.80 141.80 0.9K
16:47 142.20 142.20 142.20 142.20 0.0K
16:50 142.20 142.20 141.75 141.75 0.6K
16:51 141.70 142.25 141.65 142.25 1.2K
16:52 142.20 142.20 142.20 142.20 0.1K
16:54 141.65 141.65 141.65 141.65 0.2K
16:57 141.60 141.60 141.60 141.60 0.2K
16:59 141.55 141.55 141.55 141.55 0.0K
17:00 141.55 141.55 141.55 141.55 0.1K
17:03 142.25 142.25 142.25 142.25 0.2K
17:06 142.10 142.10 142.05 142.05 2.1K
17:07 142.15 142.65 142.15 142.65 0.7K
17:10 142.45 142.45 142.35 142.35 0.1K
17:11 142.65 142.65 142.65 142.65 0.0K
17:12 142.50 142.50 142.50 142.50 0.0K
17:13 142.30 142.45 142.20 142.20 1.6K
17:14 142.45 142.45 142.40 142.40 0.2K
17:16 142.30 142.75 142.30 142.75 2.1K
17:17 142.70 142.70 142.65 142.65 0.7K
17:18 142.75 142.75 142.55 142.55 0.7K
17:19 142.70 142.70 142.50 142.50 3.8K
17:21 142.75 142.75 142.55 142.55 0.1K
17:22 142.40 142.55 142.35 142.35 1.7K
17:23 142.35 142.35 142.35 142.35 5.1K
17:24 142.50 142.60 142.30 142.30 1.4K
17:29 141.50 141.50 141.50 141.50 17.8K
17:30 141.50 141.50 141.50 141.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available