Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.55 142.95 142.55 142.95 1.5K
09:01 142.95 142.95 142.95 142.95 0.0K
09:02 142.95 143.45 142.95 143.45 0.5K
09:03 143.45 143.45 142.95 142.95 0.1K
09:04 142.95 142.95 142.95 142.95 0.0K
09:05 142.95 143.25 142.95 143.25 0.8K
09:06 143.50 144.00 142.95 144.00 0.6K
09:08 144.65 144.90 144.00 144.90 1.3K
09:09 144.90 144.90 144.90 144.90 0.3K
09:10 144.90 144.90 143.90 143.90 0.3K
09:11 144.55 144.55 143.50 143.50 0.1K
09:12 144.00 144.00 143.35 143.35 0.7K
09:13 143.35 143.35 143.00 143.00 0.1K
09:14 143.80 143.80 143.80 143.80 0.0K
09:16 143.20 143.20 142.95 143.20 0.5K
09:17 143.30 143.35 143.20 143.20 0.3K
09:18 142.50 142.50 142.50 142.50 0.1K
09:20 142.15 142.75 142.15 142.75 0.4K
09:23 142.60 142.70 142.60 142.60 0.1K
09:24 142.60 142.60 142.55 142.55 0.7K
09:25 142.55 142.55 142.25 142.25 0.6K
09:26 142.85 142.85 142.70 142.70 0.1K
09:27 142.85 142.85 142.85 142.85 0.0K
09:28 143.00 143.00 143.00 143.00 0.2K
09:29 143.00 143.65 143.00 143.65 0.5K
09:30 143.60 143.60 143.60 143.60 0.0K
09:31 143.05 143.05 143.05 143.05 0.2K
09:35 143.35 143.35 143.35 143.35 0.4K
09:37 143.00 143.00 143.00 143.00 0.1K
09:38 143.20 143.70 143.20 143.70 0.3K
09:41 143.75 143.75 143.75 143.75 0.7K
09:42 143.75 143.75 143.75 143.75 0.0K
09:43 143.40 143.40 143.40 143.40 0.2K
09:44 143.65 143.65 143.65 143.65 0.4K
09:46 143.10 143.35 142.80 142.80 1.9K
09:47 142.80 142.80 142.80 142.80 0.1K
09:48 142.90 142.90 142.75 142.75 0.4K
09:49 143.05 143.10 143.05 143.10 0.3K
09:51 143.65 143.65 143.65 143.65 0.1K
09:53 143.80 143.80 143.15 143.80 1.6K
09:55 143.80 143.80 143.80 143.80 0.5K
09:58 143.75 143.75 143.75 143.75 0.0K
10:04 143.00 143.00 143.00 143.00 0.9K
10:05 143.05 143.05 143.05 143.05 0.1K
10:07 143.00 143.00 143.00 143.00 0.0K
10:10 142.95 142.95 142.95 142.95 0.0K
10:11 142.95 142.95 142.95 142.95 0.1K
10:12 142.95 142.95 142.75 142.75 0.2K
10:14 142.90 142.90 142.90 142.90 0.2K
10:15 142.45 142.45 142.45 142.45 0.1K
10:18 142.65 142.65 142.65 142.65 0.0K
10:20 142.50 142.50 142.50 142.50 0.1K
10:21 142.65 142.65 142.65 142.65 0.1K
10:25 142.30 142.65 142.30 142.65 0.2K
10:29 142.85 142.90 142.80 142.80 1.2K
10:31 142.70 142.70 142.70 142.70 0.1K
10:36 142.90 143.15 142.90 143.15 0.8K
10:44 143.25 143.25 143.25 143.25 0.1K
10:47 143.15 143.55 143.15 143.55 0.0K
10:48 143.00 143.00 143.00 143.00 0.1K
10:50 143.50 143.50 143.50 143.50 0.0K
10:54 143.00 143.00 143.00 143.00 0.3K
10:55 142.60 142.60 142.60 142.60 0.0K
10:57 142.95 143.00 142.95 143.00 0.0K
10:58 143.10 143.10 143.10 143.10 0.0K
11:04 143.00 143.00 143.00 143.00 0.0K
11:06 143.00 143.00 143.00 143.00 0.1K
11:07 143.00 143.00 143.00 143.00 0.0K
11:10 142.65 142.65 142.65 142.65 0.0K
11:12 143.00 143.00 143.00 143.00 0.0K
11:13 142.65 142.95 142.65 142.95 0.2K
11:16 142.90 142.90 142.90 142.90 0.0K
11:18 142.90 142.90 142.90 142.90 0.0K
11:19 142.60 142.60 142.60 142.60 0.0K
11:20 142.50 142.50 142.45 142.45 1.0K
11:25 142.60 142.60 142.00 142.00 1.7K
11:26 142.00 142.00 142.00 142.00 0.1K
11:27 142.00 142.00 142.00 142.00 0.3K
11:28 142.00 142.00 141.60 141.60 0.3K
11:29 141.80 141.80 141.80 141.80 0.0K
11:31 141.80 141.80 141.80 141.80 0.1K
11:33 141.80 141.80 141.80 141.80 0.0K
11:34 141.80 141.80 141.80 141.80 0.0K
11:35 141.80 141.80 141.80 141.80 0.3K
11:36 141.80 141.80 141.80 141.80 0.2K
11:39 141.80 141.80 141.80 141.80 0.6K
11:41 141.35 141.35 141.35 141.35 0.8K
11:42 141.30 141.60 141.30 141.60 0.1K
11:44 141.60 141.60 141.60 141.60 0.2K
11:45 141.60 141.60 141.55 141.55 0.2K
11:46 141.05 141.05 141.05 141.05 0.1K
11:47 141.30 141.30 141.30 141.30 0.2K
11:48 141.30 141.30 141.00 141.00 0.5K
11:50 141.00 141.00 141.00 141.00 0.2K
11:52 141.00 141.15 141.00 141.15 0.2K
11:53 141.15 141.15 141.15 141.15 0.6K
11:54 141.45 141.45 141.45 141.45 0.1K
11:59 141.45 141.45 141.45 141.45 0.7K
12:00 141.50 141.50 141.50 141.50 0.4K
12:01 141.45 141.45 141.45 141.45 0.2K
12:02 141.40 141.40 141.00 141.00 2.1K
12:03 140.80 141.15 140.80 141.15 2.1K
12:05 141.20 141.20 141.20 141.20 2.3K
12:06 141.25 141.25 141.25 141.25 0.0K
12:08 141.25 141.25 141.15 141.15 0.2K
12:11 141.15 141.15 141.15 141.15 0.1K
12:12 141.00 141.15 141.00 141.15 0.8K
12:13 141.45 141.45 141.45 141.45 0.1K
12:15 141.45 141.45 141.45 141.45 0.2K
12:20 141.00 141.00 141.00 141.00 0.4K
12:22 141.10 141.10 141.10 141.10 0.5K
12:24 141.30 141.30 141.30 141.30 0.2K
12:25 141.10 141.15 140.90 141.15 1.1K
12:26 141.15 141.15 141.15 141.15 0.0K
12:30 140.85 140.85 140.85 140.85 0.2K
12:31 140.85 140.85 140.70 140.80 0.9K
12:36 140.55 140.70 140.55 140.70 0.1K
12:37 140.70 140.70 140.65 140.65 0.5K
12:41 140.50 140.65 140.50 140.65 1.7K
12:45 140.40 140.50 140.40 140.50 0.4K
12:46 140.10 140.20 140.10 140.10 2.0K
12:47 140.15 140.15 140.15 140.15 0.1K
12:48 140.25 140.40 140.25 140.40 0.6K
12:50 140.40 140.40 140.20 140.20 0.3K
12:52 140.20 140.20 140.20 140.20 0.0K
12:54 140.35 140.35 140.00 140.00 3.5K
12:55 140.15 140.15 140.00 140.15 0.3K
12:56 140.00 140.00 139.80 139.80 0.9K
12:57 139.90 140.00 139.90 140.00 0.6K
12:58 140.00 140.25 140.00 140.25 1.0K
13:00 140.35 140.35 140.35 140.35 0.3K
13:02 140.35 140.35 140.35 140.35 0.0K
13:03 140.10 140.10 140.10 140.10 0.1K
13:05 140.10 140.15 140.00 140.15 1.1K
13:07 140.10 140.10 139.90 139.90 1.0K
13:08 139.90 140.20 139.90 140.15 1.0K
13:09 139.80 139.80 139.75 139.75 0.5K
13:10 139.60 139.75 139.60 139.75 0.1K
13:11 139.60 139.60 139.55 139.55 0.1K
13:12 139.65 139.65 139.65 139.65 0.9K
13:13 139.65 139.65 139.50 139.50 0.9K
13:15 139.60 139.60 139.60 139.60 0.4K
13:17 139.55 139.55 139.45 139.45 0.1K
13:18 139.60 139.60 139.60 139.60 0.2K
13:19 139.40 139.40 139.35 139.35 0.5K
13:20 139.20 139.20 139.05 139.05 0.3K
13:22 139.00 139.00 138.90 138.90 2.3K
13:23 138.85 138.90 138.85 138.90 0.5K
13:24 139.10 139.25 139.10 139.25 0.0K
13:25 139.25 139.25 139.00 139.00 0.3K
13:26 139.00 139.05 138.95 138.95 0.0K
13:27 138.95 138.95 138.95 138.95 0.1K
13:28 138.90 138.95 138.75 138.75 0.3K
13:29 138.90 138.90 138.90 138.90 0.3K
13:30 138.90 138.90 138.80 138.90 1.2K
13:31 139.00 139.00 139.00 139.00 0.3K
13:32 139.10 139.10 139.10 139.10 0.3K
13:35 139.05 139.10 139.00 139.00 0.8K
13:36 138.90 139.00 138.90 139.00 0.4K
13:37 139.00 139.00 139.00 139.00 0.5K
13:38 139.00 139.00 139.00 139.00 2.0K
13:39 139.00 139.00 139.00 139.00 0.0K
13:40 139.00 139.00 139.00 139.00 0.0K
13:41 139.05 139.05 139.05 139.05 0.2K
13:42 138.90 138.90 138.90 138.90 0.8K
13:43 138.90 138.90 138.80 138.80 3.1K
13:44 138.65 138.65 137.40 137.65 4.6K
13:45 137.70 138.05 137.45 138.05 0.4K
13:46 137.80 137.80 137.05 137.20 2.2K
13:47 137.50 137.55 137.50 137.50 0.8K
13:48 137.75 137.75 137.25 137.25 0.2K
13:49 137.10 137.10 137.10 137.10 0.1K
13:50 137.45 137.60 137.45 137.60 0.5K
13:51 137.30 137.65 137.30 137.65 0.8K
13:52 137.65 137.70 137.05 137.40 2.7K
13:53 137.45 137.45 137.10 137.10 0.4K
13:54 137.00 137.50 137.00 137.50 0.5K
13:55 137.60 137.75 137.30 137.30 0.2K
13:56 137.70 137.90 137.70 137.75 0.2K
13:57 137.50 137.50 137.20 137.20 0.1K
13:58 137.35 137.35 137.35 137.35 0.1K
13:59 137.25 137.25 136.70 136.70 0.8K
14:00 136.75 136.95 136.75 136.75 0.2K
14:01 136.75 137.35 136.75 137.35 1.4K
14:02 136.90 137.05 136.85 137.05 3.8K
14:03 137.05 137.05 137.05 137.05 0.3K
14:04 137.05 137.25 137.00 137.25 0.5K
14:05 137.25 137.25 136.70 136.70 0.4K
14:06 136.60 136.60 136.35 136.55 1.0K
14:07 136.55 136.55 136.55 136.55 0.0K
14:08 136.65 137.10 136.65 137.10 0.6K
14:09 137.35 137.75 137.20 137.70 1.6K
14:10 136.90 136.90 136.70 136.70 2.6K
14:11 136.75 137.05 136.70 137.00 1.7K
14:12 136.90 136.90 136.90 136.90 0.2K
14:13 136.70 136.85 136.30 136.30 0.4K
14:14 136.30 136.55 136.30 136.55 0.3K
14:15 136.45 136.70 136.40 136.70 0.6K
14:16 136.35 136.70 136.30 136.70 0.4K
14:17 136.85 137.10 136.80 136.80 0.4K
14:18 136.95 137.15 136.90 137.15 0.6K
14:19 137.20 137.20 136.90 137.10 1.6K
14:20 137.00 137.00 137.00 137.00 0.6K
14:21 136.75 136.75 136.70 136.70 0.4K
14:22 136.55 137.00 136.50 137.00 10.7K
14:23 137.05 137.50 137.05 137.45 0.7K
14:24 137.25 137.65 137.25 137.65 0.7K
14:25 137.70 137.70 137.70 137.70 0.2K
14:26 137.80 137.80 137.45 137.45 0.7K
14:27 137.45 137.45 137.20 137.20 0.5K
14:28 137.40 137.55 137.20 137.55 0.9K
14:29 137.55 137.55 137.55 137.55 0.7K
14:30 137.40 137.40 137.35 137.35 0.7K
14:31 137.45 137.60 137.45 137.60 0.3K
14:33 137.30 137.30 137.30 137.30 0.3K
14:34 137.05 137.30 137.05 137.30 0.1K
14:35 137.25 137.25 137.20 137.20 0.4K
14:36 137.20 137.20 137.00 137.00 0.0K
14:37 137.00 137.15 137.00 137.15 2.3K
14:38 137.15 137.15 136.85 136.85 2.1K
14:39 136.90 136.90 136.70 136.70 0.3K
14:40 136.70 136.70 136.70 136.70 0.2K
14:41 136.60 136.75 136.60 136.75 0.5K
14:42 136.55 136.65 136.55 136.65 0.1K
14:43 136.80 136.80 136.65 136.65 0.9K
14:44 136.65 136.65 136.55 136.65 0.8K
14:45 136.60 136.60 136.60 136.60 0.1K
14:46 136.60 136.70 136.55 136.70 0.8K
14:47 136.50 136.50 136.50 136.50 1.2K
14:48 136.50 136.55 136.30 136.35 2.5K
14:49 136.35 136.45 136.35 136.45 0.5K
14:50 136.40 136.40 136.35 136.35 0.2K
14:51 136.30 136.30 136.30 136.30 0.0K
14:52 136.40 136.40 136.25 136.35 1.4K
14:53 136.35 136.35 136.20 136.30 0.9K
14:54 136.35 136.45 136.35 136.45 1.7K
14:55 136.45 136.45 136.20 136.20 0.1K
14:56 136.15 136.35 136.15 136.35 0.3K
14:57 136.45 136.50 136.40 136.50 1.7K
14:58 136.45 136.45 136.45 136.45 1.3K
14:59 136.45 136.50 136.45 136.50 0.3K
15:00 136.25 136.55 136.25 136.55 1.1K
15:01 136.55 136.65 136.55 136.65 1.1K
15:02 136.50 136.50 136.50 136.50 0.4K
15:03 136.35 136.55 136.35 136.55 0.6K
15:04 136.30 136.30 136.30 136.30 0.2K
15:05 136.10 136.25 136.10 136.25 3.1K
15:06 136.15 136.15 136.15 136.15 1.9K
15:07 136.20 136.20 136.20 136.20 0.8K
15:08 136.05 136.20 136.05 136.20 0.5K
15:09 136.20 136.20 136.20 136.20 0.3K
15:10 136.00 136.30 136.00 136.30 5.0K
15:11 136.20 136.20 136.15 136.20 1.3K
15:12 136.15 136.15 136.15 136.15 0.5K
15:13 136.15 136.15 136.00 136.05 1.0K
15:14 136.05 136.05 135.95 136.00 1.1K
15:16 136.25 136.25 136.25 136.25 0.1K
15:17 136.25 136.25 136.25 136.25 0.5K
15:18 136.25 136.25 136.10 136.10 0.7K
15:19 136.05 136.05 136.05 136.05 2.6K
15:20 136.05 136.40 136.05 136.40 1.6K
15:21 136.40 136.40 136.40 136.40 0.6K
15:22 136.10 136.35 136.10 136.35 1.1K
15:23 136.35 136.35 136.25 136.30 1.4K
15:24 136.10 136.10 136.10 136.10 0.0K
15:25 136.30 136.80 136.30 136.80 0.7K
15:26 136.50 136.65 136.50 136.65 0.1K
15:27 136.90 136.90 136.90 136.90 0.2K
15:28 136.85 137.15 136.85 137.00 0.6K
15:29 137.30 137.55 137.05 137.55 2.0K
15:30 137.60 137.75 137.60 137.75 0.1K
15:31 137.90 137.90 137.90 137.90 0.1K
15:32 137.90 137.90 137.90 137.90 0.3K
15:33 138.15 138.15 138.15 138.15 0.0K
15:34 138.20 138.20 138.10 138.15 0.4K
15:35 137.90 138.45 137.85 138.45 0.4K
15:37 138.00 138.00 138.00 138.00 2.6K
15:38 138.45 138.45 138.45 138.45 3.3K
15:39 138.40 138.40 138.20 138.40 1.0K
15:40 138.40 138.40 138.40 138.40 0.0K
15:41 138.20 138.20 138.20 138.20 0.2K
15:42 138.30 138.30 138.30 138.30 0.1K
15:43 138.40 138.40 138.00 138.00 0.6K
15:45 138.10 138.10 137.95 137.95 0.4K
15:46 137.95 137.95 137.95 137.95 0.1K
15:47 137.75 138.00 137.75 138.00 0.4K
15:48 137.95 137.95 137.95 137.95 0.1K
15:49 137.70 137.70 137.70 137.70 0.1K
15:50 137.65 137.75 137.55 137.55 1.0K
15:51 137.75 137.75 137.75 137.75 0.0K
15:52 137.55 137.55 137.55 137.55 0.1K
15:53 137.75 137.75 137.55 137.55 1.4K
15:55 137.80 137.80 137.80 137.80 0.6K
15:56 137.80 137.80 137.80 137.80 0.5K
15:57 137.80 137.80 137.80 137.80 0.0K
15:58 137.55 137.55 137.55 137.55 0.1K
15:59 137.55 137.75 137.55 137.75 0.2K
16:00 137.75 138.25 137.75 138.25 4.8K
16:01 138.05 138.05 138.05 138.05 0.0K
16:02 138.10 138.10 138.10 138.10 0.0K
16:03 138.10 138.10 138.10 138.10 0.1K
16:05 138.10 138.10 138.10 138.10 1.5K
16:06 138.10 138.10 138.10 138.10 0.4K
16:08 138.00 138.00 138.00 138.00 0.7K
16:09 138.10 138.10 138.10 138.10 0.8K
16:10 137.80 138.05 137.80 137.80 2.3K
16:11 137.90 137.90 137.85 137.85 1.2K
16:12 138.10 138.10 138.10 138.10 0.6K
16:13 138.00 138.00 137.65 137.95 1.6K
16:14 137.70 137.70 137.70 137.70 0.0K
16:15 137.65 137.70 137.65 137.70 1.6K
16:16 137.60 137.90 137.60 137.90 0.0K
16:17 137.70 137.70 137.70 137.70 0.2K
16:18 137.65 137.65 137.65 137.65 1.1K
16:19 137.60 137.60 137.60 137.60 0.4K
16:20 137.55 137.55 137.20 137.20 2.8K
16:21 137.25 137.25 137.25 137.25 0.6K
16:22 137.40 137.40 137.40 137.40 0.1K
16:23 137.70 137.70 137.70 137.70 0.4K
16:24 137.55 137.55 137.55 137.55 0.1K
16:26 137.85 137.85 137.85 137.85 0.2K
16:28 137.50 137.50 137.50 137.50 0.5K
16:31 137.55 137.55 137.55 137.55 0.2K
16:32 138.05 138.75 138.05 138.75 2.7K
16:33 138.25 138.75 138.10 138.30 2.9K
16:34 138.95 138.95 138.95 138.95 0.8K
16:35 139.00 139.00 139.00 139.00 0.0K
16:36 139.00 139.00 139.00 139.00 0.7K
16:38 138.80 139.00 138.80 139.00 0.7K
16:39 139.00 139.00 139.00 139.00 0.1K
16:40 138.80 138.80 138.80 138.80 0.5K
16:42 139.00 139.00 138.65 138.65 0.7K
16:44 138.60 138.60 138.55 138.55 0.5K
16:45 138.55 138.55 138.55 138.55 0.0K
16:46 138.45 138.45 138.25 138.25 1.2K
16:47 138.25 138.65 138.25 138.65 1.0K
16:48 138.20 138.20 138.10 138.10 1.3K
16:49 138.50 138.50 138.50 138.50 0.5K
16:50 138.30 138.30 138.30 138.30 0.2K
16:51 138.05 138.30 138.05 138.10 1.2K
16:52 138.10 138.40 138.10 138.40 0.6K
16:53 138.40 138.40 138.40 138.40 0.0K
16:55 138.40 138.40 138.40 138.40 0.3K
16:56 138.35 138.55 138.35 138.55 0.1K
16:58 138.55 138.55 138.35 138.35 0.3K
16:59 138.35 138.35 138.00 138.15 2.2K
17:00 138.45 138.60 138.45 138.60 0.7K
17:01 138.25 138.25 138.25 138.25 0.2K
17:03 138.25 138.50 138.25 138.50 0.8K
17:06 138.10 138.10 138.10 138.10 0.1K
17:07 138.25 138.35 138.00 138.35 4.8K
17:08 138.40 138.40 138.40 138.40 0.6K
17:09 138.50 138.50 138.25 138.50 0.5K
17:11 138.45 138.45 138.45 138.45 0.5K
17:12 138.20 138.25 138.20 138.25 0.3K
17:13 138.10 138.10 138.10 138.10 1.0K
17:14 138.10 138.10 138.05 138.10 0.6K
17:15 138.00 138.10 138.00 138.10 0.5K
17:16 138.10 138.20 138.10 138.20 0.6K
17:18 138.15 138.15 138.15 138.15 1.9K
17:20 138.10 138.20 138.05 138.20 0.2K
17:21 138.25 138.25 138.25 138.25 0.4K
17:22 138.30 138.35 138.25 138.25 0.3K
17:24 138.35 138.35 138.35 138.35 0.4K
17:29 138.00 138.00 138.00 138.00 0.0K
17:30 138.00 138.00 138.00 138.00 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available