Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.45 149.45 148.00 148.00 6.2K
09:01 147.00 147.00 146.20 147.00 3.0K
09:02 147.35 147.55 146.30 147.55 1.2K
09:03 147.55 147.90 147.55 147.90 0.2K
09:04 148.05 148.05 147.55 148.00 0.4K
09:05 148.35 148.95 148.00 148.05 0.3K
09:06 148.00 148.95 148.00 148.90 0.1K
09:07 148.50 148.90 148.40 148.40 3.5K
09:08 148.10 148.30 147.75 147.75 2.6K
09:09 148.00 148.35 148.00 148.35 1.0K
09:10 148.25 148.25 148.25 148.25 0.0K
09:11 148.00 148.00 148.00 148.00 2.2K
09:12 147.80 147.80 147.50 147.50 1.7K
09:13 147.50 147.50 147.50 147.50 0.0K
09:14 147.70 147.90 147.60 147.90 0.4K
09:15 147.90 147.95 147.50 147.95 0.8K
09:16 148.25 148.25 147.55 147.55 0.7K
09:17 148.20 148.20 147.70 148.20 0.1K
09:19 147.90 147.90 147.80 147.80 1.1K
09:20 147.75 147.80 147.60 147.60 1.6K
09:21 147.60 147.90 147.55 147.90 1.7K
09:23 147.55 147.55 147.10 147.10 1.2K
09:24 147.05 147.05 146.75 146.75 0.8K
09:25 146.95 146.95 146.90 146.90 0.1K
09:26 146.90 146.90 146.85 146.85 0.1K
09:27 146.65 146.65 146.25 146.25 3.2K
09:28 146.25 146.25 146.00 146.00 3.5K
09:29 146.00 146.15 146.00 146.15 0.5K
09:30 146.35 146.65 146.35 146.65 0.4K
09:31 146.30 146.30 146.20 146.20 0.5K
09:32 146.30 146.30 146.30 146.30 0.2K
09:33 146.50 146.50 146.35 146.35 0.2K
09:34 146.60 146.65 146.60 146.65 0.2K
09:35 146.40 146.40 146.20 146.20 2.0K
09:36 146.00 146.15 145.85 145.85 1.3K
09:37 145.85 145.85 145.85 145.85 0.0K
09:38 145.85 146.05 145.85 146.05 0.5K
09:39 145.80 146.05 145.80 146.05 0.1K
09:40 146.10 146.20 146.10 146.20 2.5K
09:41 146.15 146.20 146.15 146.20 0.1K
09:42 146.20 146.20 146.00 146.00 0.1K
09:43 146.00 146.00 145.85 145.90 0.3K
09:45 146.15 146.30 146.15 146.30 0.5K
09:46 146.45 146.45 146.15 146.15 0.4K
09:48 146.50 146.50 146.50 146.50 0.0K
09:49 146.55 146.55 146.30 146.30 0.3K
09:50 146.55 146.75 146.55 146.75 0.8K
09:51 146.70 146.70 146.45 146.65 0.6K
09:52 146.55 146.55 146.55 146.55 0.0K
09:53 146.60 146.60 146.60 146.60 0.0K
09:54 146.60 146.60 146.60 146.60 0.2K
09:55 146.60 146.60 146.55 146.55 1.0K
09:56 146.70 146.75 146.35 146.75 0.4K
09:58 146.75 146.75 146.75 146.75 0.2K
10:00 146.75 146.80 146.75 146.80 0.1K
10:01 146.90 146.90 146.90 146.90 0.0K
10:03 146.90 146.90 146.85 146.85 0.4K
10:05 146.55 146.55 146.55 146.55 0.0K
10:06 146.85 147.05 146.85 147.00 0.4K
10:08 147.25 147.25 147.25 147.25 0.2K
10:09 147.15 147.20 147.15 147.15 0.1K
10:11 147.30 147.30 147.15 147.15 0.1K
10:12 147.30 147.30 147.30 147.30 0.1K
10:13 147.25 147.30 147.25 147.30 1.0K
10:14 147.35 147.40 147.30 147.40 0.5K
10:15 147.35 147.35 147.05 147.05 0.3K
10:16 147.00 147.00 146.75 146.75 0.0K
10:17 146.65 146.65 146.65 146.65 0.0K
10:18 146.35 146.60 146.35 146.60 0.2K
10:20 146.40 146.40 146.40 146.40 0.0K
10:21 146.40 146.40 146.40 146.40 2.3K
10:23 146.50 146.50 146.50 146.50 0.2K
10:25 146.70 146.70 146.70 146.70 0.1K
10:26 146.70 146.70 146.70 146.70 0.3K
10:27 146.85 146.85 146.85 146.85 0.0K
10:28 146.90 146.90 146.40 146.90 0.3K
10:29 146.80 146.80 146.45 146.45 0.3K
10:30 146.50 146.75 146.50 146.75 0.8K
10:31 146.85 146.85 146.85 146.85 0.0K
10:32 146.75 146.85 146.75 146.75 0.8K
10:33 146.70 146.70 146.70 146.70 0.0K
10:34 146.90 146.90 146.70 146.70 0.4K
10:35 146.60 146.60 146.60 146.60 0.2K
10:36 146.90 146.90 146.75 146.75 0.9K
10:37 146.50 146.80 146.50 146.80 0.1K
10:38 146.80 146.80 146.80 146.80 0.2K
10:41 146.40 146.65 146.35 146.65 3.1K
10:42 146.35 146.35 146.30 146.30 0.3K
10:46 146.40 146.40 146.20 146.20 1.5K
10:47 146.15 146.15 145.80 145.80 3.9K
10:48 145.85 145.85 145.85 145.85 1.0K
10:49 145.85 145.85 145.85 145.85 0.5K
10:50 145.75 145.75 145.60 145.60 0.2K
10:51 145.65 145.65 145.65 145.65 0.1K
10:52 145.70 145.70 145.55 145.55 0.1K
10:53 145.50 145.50 145.50 145.50 0.1K
10:54 145.70 145.75 145.40 145.40 0.3K
10:55 145.45 145.45 145.45 145.45 0.1K
10:56 145.75 145.75 145.10 145.45 2.6K
10:57 145.45 145.55 145.45 145.55 0.3K
10:58 145.50 145.50 145.50 145.50 0.1K
10:59 145.50 145.60 145.10 145.60 0.5K
11:00 145.10 145.10 145.10 145.10 0.0K
11:02 145.10 145.75 145.10 145.70 2.5K
11:03 145.35 145.35 145.35 145.35 0.0K
11:04 145.80 145.80 145.80 145.80 0.0K
11:05 145.80 145.80 145.50 145.50 0.8K
11:06 145.80 145.80 145.65 145.65 0.4K
11:07 145.55 145.80 145.50 145.50 0.1K
11:09 145.60 145.75 145.50 145.75 0.4K
11:10 145.50 145.60 145.50 145.60 1.1K
11:11 145.50 145.60 145.45 145.45 4.3K
11:12 145.45 145.45 145.35 145.35 0.1K
11:13 145.60 145.60 145.60 145.60 0.1K
11:14 145.35 145.35 145.30 145.30 1.2K
11:15 145.25 145.25 145.25 145.25 0.3K
11:16 145.40 145.40 145.40 145.40 0.0K
11:17 145.40 145.40 145.20 145.20 0.1K
11:19 145.30 145.40 145.30 145.40 0.1K
11:21 145.60 145.70 145.60 145.70 0.1K
11:22 145.70 145.70 145.70 145.70 0.0K
11:23 145.45 145.45 145.45 145.45 0.3K
11:25 145.45 145.45 145.45 145.45 1.1K
11:26 145.45 145.45 145.45 145.45 0.1K
11:27 145.45 145.50 145.25 145.25 1.2K
11:29 145.20 145.20 145.15 145.15 0.2K
11:30 145.35 145.35 145.35 145.35 0.1K
11:31 145.40 145.40 145.40 145.40 0.0K
11:33 145.15 145.15 145.15 145.15 0.7K
11:34 145.50 145.50 145.50 145.50 0.5K
11:35 145.20 145.20 145.20 145.20 0.0K
11:36 145.25 145.25 145.25 145.25 0.2K
11:37 145.45 145.45 145.25 145.25 0.3K
11:38 145.15 145.15 145.10 145.10 2.0K
11:39 144.85 144.85 144.45 144.50 14.1K
11:40 144.45 144.90 144.45 144.90 0.7K
11:41 144.90 144.90 144.80 144.80 5.7K
11:42 144.60 144.60 144.50 144.50 0.5K
11:43 144.55 144.55 144.50 144.50 0.1K
11:44 144.40 144.40 144.40 144.40 0.3K
11:45 144.30 144.45 144.25 144.25 0.4K
11:46 144.05 144.05 144.05 144.05 0.6K
11:47 144.35 144.65 144.35 144.65 2.2K
11:48 144.85 144.85 144.85 144.85 0.4K
11:49 145.15 145.15 145.10 145.10 0.8K
11:50 145.15 145.35 145.15 145.35 0.3K
11:51 145.35 145.45 145.35 145.45 0.1K
11:52 145.20 145.20 145.20 145.20 0.2K
11:53 144.95 144.95 144.95 144.95 0.4K
11:55 144.95 144.95 144.95 144.95 0.2K
11:56 145.25 145.25 145.25 145.25 0.1K
11:58 145.00 145.00 145.00 145.00 0.2K
11:59 144.95 144.95 144.95 144.95 0.2K
12:01 145.00 145.00 144.95 144.95 0.3K
12:02 144.90 144.90 144.90 144.90 0.2K
12:03 145.05 145.05 145.05 145.05 0.0K
12:04 144.85 145.05 144.60 145.05 0.1K
12:05 145.05 145.05 145.05 145.05 0.0K
12:06 144.75 144.75 144.55 144.55 0.2K
12:07 144.70 144.80 144.70 144.80 0.7K
12:09 144.80 144.80 144.80 144.80 0.2K
12:10 144.60 144.60 144.60 144.60 2.9K
12:11 145.00 145.00 144.70 144.70 0.3K
12:13 144.70 144.90 144.60 144.60 0.5K
12:14 144.55 144.55 144.55 144.55 0.2K
12:16 144.70 144.70 144.70 144.70 0.0K
12:17 144.70 144.80 144.60 144.60 0.3K
12:18 144.60 144.60 144.60 144.60 0.0K
12:19 144.65 144.80 144.65 144.80 0.2K
12:20 144.75 144.75 144.75 144.75 0.0K
12:21 144.60 144.60 144.50 144.50 1.0K
12:22 144.65 144.65 144.55 144.55 0.2K
12:23 144.50 144.65 144.50 144.65 0.2K
12:24 144.45 144.60 144.45 144.60 0.9K
12:25 144.45 144.45 144.45 144.45 0.2K
12:26 144.55 144.65 144.55 144.65 0.3K
12:27 144.60 144.60 144.55 144.55 0.1K
12:28 144.70 144.70 144.70 144.70 0.0K
12:29 144.50 144.70 144.50 144.70 0.5K
12:32 144.75 144.75 144.70 144.70 0.1K
12:33 144.70 144.70 144.70 144.70 0.0K
12:35 144.70 144.80 144.70 144.80 0.5K
12:36 144.75 144.75 144.60 144.60 0.5K
12:37 144.60 144.60 144.60 144.60 0.1K
12:38 144.70 144.70 144.70 144.70 0.0K
12:39 144.60 144.60 144.60 144.60 0.0K
12:40 144.10 144.10 144.05 144.05 4.1K
12:41 144.60 144.60 144.60 144.60 3.5K
12:42 144.85 144.85 144.85 144.85 0.0K
12:43 144.25 144.60 144.25 144.60 1.6K
12:45 144.60 144.60 144.00 144.00 2.1K
12:46 144.60 144.65 144.60 144.65 0.7K
12:47 144.65 144.90 144.65 144.90 0.8K
12:48 144.95 145.00 144.95 145.00 0.2K
12:49 145.00 145.00 145.00 145.00 0.3K
12:50 145.00 145.20 145.00 145.20 0.2K
12:51 145.20 145.20 145.20 145.20 0.3K
12:53 145.15 145.15 145.15 145.15 0.0K
12:54 144.95 144.95 144.90 144.90 0.6K
12:56 144.90 144.95 144.90 144.95 1.2K
12:57 145.10 145.10 145.00 145.00 0.3K
12:58 145.00 145.00 145.00 145.00 0.1K
12:59 145.15 145.15 145.15 145.15 0.0K
13:00 145.15 145.15 145.15 145.15 0.0K
13:01 145.00 145.00 145.00 145.00 0.4K
13:03 144.95 145.10 144.95 145.10 0.2K
13:07 145.10 145.10 145.10 145.10 0.3K
13:08 145.15 145.20 145.00 145.00 2.0K
13:09 144.80 144.80 144.80 144.80 0.5K
13:10 144.80 144.95 144.80 144.95 0.2K
13:11 144.95 144.95 144.80 144.95 1.0K
13:13 144.90 144.90 144.90 144.90 0.3K
13:14 145.00 145.00 145.00 145.00 0.2K
13:15 145.00 145.00 145.00 145.00 0.0K
13:16 145.10 145.10 145.10 145.10 0.3K
13:18 145.10 145.10 145.10 145.10 0.0K
13:19 145.00 145.00 145.00 145.00 0.2K
13:20 145.15 145.15 145.15 145.15 0.3K
13:22 145.05 145.05 145.05 145.05 0.1K
13:23 145.20 145.20 145.00 145.00 0.2K
13:24 145.20 145.20 145.20 145.20 0.0K
13:25 145.00 145.05 144.90 145.05 2.0K
13:26 145.05 145.05 145.05 145.05 0.0K
13:27 144.90 145.05 144.90 145.05 0.1K
13:28 145.05 145.05 144.85 144.85 0.9K
13:31 144.90 145.15 144.90 144.90 2.6K
13:32 145.15 145.15 145.15 145.15 0.1K
13:33 144.95 145.30 144.95 145.30 0.4K
13:34 145.35 145.35 145.35 145.35 0.1K
13:35 145.00 145.00 145.00 145.00 0.3K
13:37 145.45 145.45 145.45 145.45 0.2K
13:41 145.55 145.80 145.55 145.80 5.7K
13:42 145.80 145.80 145.80 145.80 0.5K
13:44 145.60 145.60 145.55 145.55 2.8K
13:45 145.80 145.80 144.95 144.95 60.1K
13:46 144.95 144.95 144.95 144.95 0.5K
13:47 144.95 144.95 144.90 144.90 2.9K
13:48 144.85 144.85 144.85 144.85 0.0K
13:49 144.70 144.70 144.70 144.70 0.5K
13:50 144.60 144.80 144.60 144.80 0.2K
13:52 145.20 145.20 145.20 145.20 1.0K
13:53 145.05 145.05 145.00 145.00 1.1K
13:55 145.20 145.20 145.00 145.00 0.5K
13:56 144.85 144.85 144.85 144.85 0.2K
13:58 144.85 144.85 144.85 144.85 0.1K
14:02 145.10 145.10 145.10 145.10 1.6K
14:03 145.20 145.20 145.20 145.20 0.0K
14:04 145.10 145.20 145.10 145.20 0.6K
14:05 145.20 145.20 145.20 145.20 0.0K
14:06 145.20 145.20 145.20 145.20 0.0K
14:07 145.00 145.00 145.00 145.00 0.1K
14:10 145.10 145.10 145.10 145.10 0.0K
14:11 145.00 145.00 145.00 145.00 0.2K
14:13 145.05 145.05 145.05 145.05 0.6K
14:15 145.10 145.10 145.10 145.10 0.0K
14:16 145.15 145.15 145.10 145.10 0.3K
14:17 145.10 145.20 145.10 145.20 0.5K
14:19 144.90 144.90 144.90 144.90 3.7K
14:20 144.85 144.85 144.85 144.85 0.0K
14:21 145.10 145.15 145.10 145.15 0.7K
14:24 145.30 145.40 145.30 145.40 1.1K
14:25 145.40 145.40 145.10 145.10 0.8K
14:26 145.50 145.50 145.50 145.50 0.2K
14:27 145.55 145.55 145.55 145.55 0.1K
14:31 145.55 145.55 145.55 145.55 0.1K
14:34 145.65 145.65 145.65 145.65 0.0K
14:35 145.65 145.65 145.65 145.65 0.2K
14:36 145.30 145.95 145.30 145.95 2.7K
14:38 145.85 145.90 145.85 145.90 0.2K
14:40 145.95 145.95 145.65 145.65 1.0K
14:42 145.75 145.90 145.70 145.90 0.6K
14:43 145.90 145.90 145.75 145.90 0.7K
14:44 145.90 145.90 145.80 145.80 0.2K
14:45 145.80 145.80 145.65 145.65 0.5K
14:46 145.65 145.75 145.65 145.75 0.4K
14:47 145.60 145.75 145.60 145.75 0.4K
14:48 145.80 145.95 145.80 145.95 5.8K
14:49 146.20 146.20 146.20 146.20 0.0K
14:50 146.20 146.20 146.20 146.20 22.1K
14:51 146.25 146.25 146.20 146.20 0.1K
14:53 146.20 146.20 146.20 146.20 0.1K
14:54 146.20 146.20 146.20 146.20 0.8K
14:56 146.20 146.20 146.20 146.20 0.1K
14:58 146.35 146.35 146.35 146.35 1.2K
15:00 146.40 146.40 146.40 146.40 0.1K
15:02 146.20 146.20 146.20 146.20 0.3K
15:03 146.30 146.30 146.30 146.30 0.2K
15:05 146.20 146.20 146.20 146.20 0.1K
15:06 146.20 146.20 146.20 146.20 0.0K
15:08 146.20 146.20 145.75 145.75 0.3K
15:09 146.20 146.30 146.20 146.30 1.6K
15:10 146.30 146.30 146.30 146.30 0.1K
15:12 146.45 146.45 146.45 146.45 0.1K
15:13 146.30 146.45 146.30 146.45 0.3K
15:14 146.25 146.25 146.20 146.20 0.4K
15:16 146.40 146.40 146.40 146.40 0.0K
15:17 146.40 146.40 146.40 146.40 0.0K
15:18 146.60 146.60 146.60 146.60 7.6K
15:20 146.80 146.80 146.80 146.80 0.6K
15:21 146.95 146.95 146.95 146.95 0.1K
15:22 147.15 147.40 147.15 147.40 1.1K
15:24 147.40 147.40 147.40 147.40 0.1K
15:25 147.60 147.80 147.60 147.80 0.2K
15:26 147.45 147.45 147.40 147.40 0.7K
15:27 147.40 147.40 147.40 147.40 1.1K
15:28 147.55 147.55 147.55 147.55 0.1K
15:29 147.55 147.55 147.55 147.55 0.0K
15:31 147.50 147.50 147.50 147.50 0.1K
15:32 147.50 147.50 146.60 146.60 5.7K
15:33 147.10 147.10 147.10 147.10 0.3K
15:34 147.10 147.10 147.10 147.10 0.0K
15:35 146.65 147.00 146.65 147.00 0.6K
15:37 147.00 147.00 147.00 147.00 0.0K
15:40 147.00 147.00 147.00 147.00 0.0K
15:41 146.65 146.70 146.65 146.70 0.2K
15:42 146.65 146.65 146.65 146.65 0.1K
15:43 146.65 146.85 146.65 146.85 0.2K
15:44 146.60 146.60 146.55 146.55 0.9K
15:45 146.50 146.50 146.50 146.50 0.1K
15:46 146.40 146.40 146.40 146.40 0.2K
15:48 146.00 146.00 146.00 146.00 0.2K
15:50 146.00 146.00 145.70 145.70 0.3K
15:51 146.00 146.00 145.70 145.70 0.3K
15:52 145.45 145.65 145.40 145.65 1.5K
15:53 145.65 145.80 145.40 145.80 2.1K
15:54 145.90 146.00 145.90 146.00 0.2K
15:56 146.00 146.00 145.80 145.80 0.5K
15:57 146.10 146.10 145.80 145.80 0.7K
15:58 146.00 146.00 146.00 146.00 0.7K
15:59 145.90 146.25 145.90 145.95 1.8K
16:00 145.75 145.75 145.30 145.30 1.0K
16:01 145.10 145.90 145.10 145.85 11.4K
16:02 146.15 146.15 146.15 146.15 0.5K
16:03 146.15 146.15 146.15 146.15 0.0K
16:04 146.20 146.40 146.20 146.40 0.6K
16:05 146.30 146.30 146.30 146.30 1.4K
16:06 146.60 146.60 146.50 146.50 0.1K
16:08 146.60 146.60 146.60 146.60 0.5K
16:09 146.35 146.35 146.35 146.35 0.3K
16:11 146.70 146.70 146.70 146.70 6.0K
16:12 146.85 146.85 146.85 146.85 0.0K
16:13 146.85 146.85 146.20 146.20 0.6K
16:14 146.25 146.25 146.25 146.25 0.3K
16:15 146.30 146.30 146.30 146.30 0.0K
16:16 146.30 146.30 146.30 146.30 0.3K
16:17 146.70 146.70 146.30 146.30 9.9K
16:18 146.30 146.30 146.30 146.30 0.3K
16:19 146.25 146.65 146.25 146.65 6.5K
16:20 146.75 146.75 146.75 146.75 1.1K
16:21 146.65 146.65 146.65 146.65 0.3K
16:23 146.90 146.90 146.65 146.65 3.8K
16:24 146.65 146.65 146.65 146.65 0.3K
16:25 147.00 147.00 147.00 147.00 0.0K
16:27 146.80 146.80 146.65 146.65 0.1K
16:28 146.65 146.90 146.65 146.90 0.4K
16:30 146.95 146.95 146.95 146.95 5.6K
16:31 147.25 147.25 147.25 147.25 0.0K
16:32 147.25 147.25 147.25 147.25 1.1K
16:34 147.40 147.60 147.40 147.60 2.5K
16:35 147.75 147.75 147.70 147.70 1.2K
16:36 147.40 147.70 147.40 147.70 0.5K
16:37 147.45 147.45 147.45 147.45 0.3K
16:38 147.60 147.60 147.60 147.60 0.2K
16:39 147.30 147.50 147.30 147.50 6.8K
16:45 147.60 147.60 147.60 147.60 0.6K
16:48 147.70 147.85 147.55 147.55 1.2K
16:49 147.55 147.55 147.55 147.55 0.0K
16:50 147.55 147.55 147.55 147.55 0.2K
16:51 148.20 148.20 148.20 148.20 3.9K
16:52 148.00 148.00 148.00 148.00 0.1K
16:53 147.90 148.20 147.90 147.90 10.5K
16:54 147.90 147.90 147.90 147.90 0.1K
16:55 148.20 148.20 147.90 147.90 0.4K
16:56 147.90 147.90 147.90 147.90 0.0K
16:57 147.90 148.20 147.90 148.20 0.1K
16:58 147.95 147.95 147.95 147.95 0.8K
16:59 148.20 148.20 148.05 148.05 0.2K
17:01 148.10 148.10 148.10 148.10 0.2K
17:02 147.90 147.90 147.90 147.90 0.4K
17:04 147.90 147.90 147.90 147.90 0.3K
17:05 147.90 147.95 147.90 147.95 1.7K
17:06 147.90 147.90 147.90 147.90 0.5K
17:07 147.90 147.90 147.90 147.90 5.0K
17:08 147.90 147.90 147.90 147.90 3.9K
17:09 147.90 147.90 147.90 147.90 8.5K
17:10 147.90 147.90 147.90 147.90 0.8K
17:11 147.90 147.90 147.90 147.90 1.9K
17:12 147.90 147.90 147.90 147.90 0.9K
17:13 147.90 147.90 147.90 147.90 1.3K
17:14 147.90 147.90 147.90 147.90 0.2K
17:15 147.50 147.50 147.50 147.50 3.4K
17:16 147.50 147.85 147.50 147.50 0.9K
17:17 147.50 147.50 147.50 147.50 2.3K
17:18 147.50 147.50 147.50 147.50 0.7K
17:19 147.50 147.80 147.50 147.80 9.2K
17:20 147.85 148.05 147.85 147.95 1.9K
17:21 147.85 147.85 147.80 147.80 0.8K
17:22 147.80 147.85 147.70 147.70 5.4K
17:23 147.85 147.85 147.85 147.85 3.6K
17:24 148.00 148.30 148.00 148.30 0.4K
17:30 150.00 150.00 150.00 150.00 223.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available