Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.35 146.00 145.35 146.00 6.2K
09:02 145.45 145.45 145.45 145.45 0.0K
09:03 145.75 145.75 145.50 145.50 3.5K
09:04 146.25 146.25 145.70 145.95 1.1K
09:05 145.95 146.10 145.60 145.60 2.9K
09:06 145.50 145.80 145.50 145.80 0.5K
09:07 145.35 145.80 145.35 145.80 0.0K
09:08 145.75 145.75 145.35 145.35 0.3K
09:09 145.35 145.90 145.25 145.65 0.9K
09:10 145.50 145.50 145.10 145.10 0.5K
09:11 145.60 145.60 145.20 145.20 0.2K
09:14 145.60 145.65 145.60 145.65 0.9K
09:15 145.60 145.90 145.60 145.65 0.4K
09:17 145.60 145.60 145.60 145.60 0.1K
09:18 145.90 145.90 145.90 145.90 0.0K
09:19 145.90 145.90 145.30 145.30 0.9K
09:20 145.25 145.50 145.25 145.50 0.4K
09:21 145.35 145.35 145.35 145.35 0.2K
09:22 145.80 145.80 145.30 145.30 0.7K
09:23 145.30 145.30 145.25 145.25 0.5K
09:24 145.25 145.25 145.20 145.20 0.0K
09:25 145.10 145.30 145.10 145.30 2.4K
09:28 145.30 145.35 145.30 145.35 0.9K
09:30 145.35 145.35 145.35 145.35 0.3K
09:31 145.40 145.40 145.40 145.40 0.4K
09:32 145.35 145.35 145.35 145.35 0.2K
09:34 145.65 145.65 145.65 145.65 0.0K
09:37 145.35 145.35 145.35 145.35 0.0K
09:40 145.65 145.65 145.65 145.65 0.0K
09:41 145.35 145.35 145.35 145.35 0.1K
09:44 145.65 145.65 145.65 145.65 0.7K
09:47 145.55 145.55 145.55 145.55 0.1K
09:50 145.55 145.55 145.55 145.55 0.0K
09:51 145.55 145.90 145.55 145.55 0.3K
09:53 145.90 145.90 145.90 145.90 0.2K
09:54 145.45 145.45 145.35 145.35 1.2K
09:55 145.55 145.55 145.30 145.30 0.1K
09:56 145.50 145.55 145.50 145.50 0.2K
09:58 145.35 145.65 145.35 145.65 3.0K
09:59 145.65 145.70 145.65 145.65 0.3K
10:00 145.85 145.85 145.85 145.85 0.1K
10:01 145.85 145.90 145.85 145.85 0.2K
10:02 145.80 145.80 145.50 145.50 0.8K
10:04 145.75 145.75 145.75 145.75 0.0K
10:05 145.80 145.80 145.80 145.80 0.1K
10:06 145.80 145.80 145.80 145.80 0.3K
10:08 145.55 145.75 145.55 145.75 0.4K
10:09 145.75 145.75 145.75 145.75 0.2K
10:10 145.55 145.55 145.55 145.55 0.1K
10:12 145.50 145.50 145.50 145.50 0.3K
10:14 145.50 145.75 145.50 145.75 1.0K
10:16 145.60 145.60 145.60 145.60 0.0K
10:17 145.80 145.90 145.80 145.90 0.7K
10:18 145.55 145.55 145.55 145.55 0.2K
10:19 145.80 145.80 145.80 145.80 0.0K
10:20 145.55 145.55 145.55 145.55 0.7K
10:24 145.75 145.75 145.75 145.75 0.0K
10:26 145.75 145.75 145.55 145.55 0.1K
10:29 145.75 145.75 145.75 145.75 0.1K
10:30 145.55 145.75 145.55 145.75 0.1K
10:31 145.50 145.50 145.50 145.50 0.2K
10:32 145.40 145.40 145.35 145.35 0.2K
10:33 145.50 145.50 145.50 145.50 0.0K
10:34 145.55 145.55 145.55 145.55 0.0K
10:35 145.55 145.55 145.55 145.55 0.0K
10:36 145.25 145.25 145.25 145.25 0.0K
10:38 145.35 145.70 145.35 145.70 1.6K
10:40 145.70 145.70 145.70 145.70 0.1K
10:42 145.70 145.90 145.70 145.90 0.0K
10:43 145.90 145.90 145.90 145.90 0.2K
10:45 145.90 146.00 145.50 145.50 9.0K
10:46 146.25 146.70 146.10 146.65 13.9K
10:47 146.35 146.35 146.20 146.20 0.6K
10:48 146.45 146.45 146.45 146.45 0.4K
10:49 146.70 146.75 146.70 146.75 0.3K
10:50 146.75 147.00 146.75 147.00 2.0K
10:52 147.00 147.00 147.00 147.00 0.3K
10:53 147.20 147.20 146.85 146.85 0.0K
10:54 147.15 147.15 147.15 147.15 0.0K
10:55 146.80 146.80 146.80 146.80 0.5K
10:56 146.60 146.95 146.60 146.70 0.4K
11:00 146.90 146.90 146.90 146.90 0.0K
11:01 146.85 146.85 146.85 146.85 0.2K
11:05 146.30 146.30 146.30 146.30 0.1K
11:06 146.50 146.50 146.00 146.00 0.2K
11:07 146.00 146.55 146.00 146.55 2.8K
11:08 146.85 146.85 146.85 146.85 0.1K
11:10 146.85 147.00 146.85 147.00 0.5K
11:15 146.80 146.80 146.80 146.80 0.4K
11:16 146.75 146.95 146.75 146.95 0.3K
11:17 146.65 146.65 146.65 146.65 0.4K
11:19 146.50 147.00 146.50 147.00 2.8K
11:20 147.10 147.10 147.10 147.10 0.1K
11:21 147.10 147.10 147.10 147.10 0.1K
11:22 147.05 147.05 147.05 147.05 0.5K
11:24 147.10 147.10 147.10 147.10 1.1K
11:26 147.15 147.15 147.15 147.15 0.3K
11:27 147.20 147.20 147.20 147.20 0.0K
11:32 146.65 146.65 146.65 146.65 0.8K
11:33 147.15 147.15 147.15 147.15 0.1K
11:34 147.15 147.15 147.15 147.15 0.1K
11:38 147.05 147.15 147.05 147.15 0.3K
11:40 147.15 147.15 147.15 147.15 0.1K
11:41 146.90 146.90 146.90 146.90 0.3K
11:44 146.50 146.50 146.50 146.50 0.3K
11:45 146.80 146.80 146.80 146.80 0.0K
11:48 146.50 146.90 146.50 146.90 2.0K
11:51 146.95 147.15 146.95 147.15 0.4K
11:54 147.00 147.00 147.00 147.00 0.1K
11:56 147.00 147.00 147.00 147.00 0.8K
11:57 147.15 147.15 147.15 147.15 0.0K
11:58 147.15 147.15 147.15 147.15 0.0K
11:59 146.95 146.95 146.95 146.95 0.0K
12:02 147.10 147.15 147.10 147.15 0.2K
12:04 147.15 147.40 147.15 147.40 0.9K
12:06 147.15 147.15 147.15 147.15 0.1K
12:07 147.40 147.40 147.15 147.15 0.4K
12:08 147.15 147.15 147.15 147.15 0.4K
12:09 147.40 147.40 147.40 147.40 0.0K
12:12 147.05 147.05 146.95 146.95 0.6K
12:13 146.80 146.90 146.75 146.90 0.3K
12:14 146.90 146.90 146.55 146.55 0.1K
12:15 146.45 146.45 146.45 146.45 0.1K
12:16 146.40 146.40 146.40 146.40 0.1K
12:17 146.25 146.65 146.25 146.25 0.1K
12:18 146.25 146.25 146.25 146.25 0.1K
12:19 146.30 146.30 146.30 146.30 0.1K
12:20 146.35 146.35 146.35 146.35 0.1K
12:21 146.30 146.30 146.30 146.30 0.1K
12:22 146.30 146.30 146.30 146.30 0.1K
12:23 146.65 146.65 146.65 146.65 0.0K
12:24 146.65 146.65 146.65 146.65 0.0K
12:26 146.40 146.40 146.35 146.35 0.1K
12:28 146.35 146.35 146.35 146.35 0.0K
12:29 146.65 146.65 146.65 146.65 0.0K
12:31 146.45 146.45 146.45 146.45 0.3K
12:34 146.50 146.50 146.50 146.50 0.0K
12:35 146.50 146.50 146.50 146.50 0.1K
12:39 146.55 146.55 146.55 146.55 1.1K
12:49 146.65 146.65 146.65 146.65 0.8K
12:53 146.80 146.80 146.80 146.80 0.1K
12:55 146.60 146.60 146.60 146.60 0.0K
12:56 146.80 146.80 146.80 146.80 0.1K
12:57 146.60 146.60 146.60 146.60 0.1K
12:58 146.55 146.55 146.55 146.55 0.1K
12:59 146.55 146.55 146.55 146.55 0.1K
13:00 146.55 146.60 146.55 146.60 0.1K
13:01 146.60 146.60 146.60 146.60 0.1K
13:02 146.80 146.85 146.80 146.85 0.6K
13:03 147.00 147.00 147.00 147.00 0.0K
13:04 147.00 147.00 146.80 146.80 0.3K
13:05 146.75 146.75 146.75 146.75 0.4K
13:07 146.75 146.75 146.75 146.75 0.1K
13:08 146.60 146.60 146.60 146.60 0.1K
13:09 146.60 146.60 146.60 146.60 0.1K
13:10 146.60 146.80 146.60 146.80 0.5K
13:11 146.55 146.55 146.25 146.25 1.2K
13:12 146.25 146.50 146.25 146.25 0.2K
13:13 146.25 146.25 146.25 146.25 0.1K
13:14 146.70 146.70 146.70 146.70 2.4K
13:15 147.00 147.00 147.00 147.00 1.7K
13:19 147.35 147.35 147.35 147.35 0.2K
13:20 147.50 148.00 147.50 148.00 2.8K
13:21 147.25 147.25 147.00 147.05 4.5K
13:22 147.35 147.35 147.30 147.30 0.4K
13:23 147.30 147.30 147.30 147.30 0.3K
13:28 147.15 147.15 147.15 147.15 0.1K
13:29 147.30 147.30 147.30 147.30 0.9K
13:30 147.60 147.60 147.35 147.35 0.3K
13:38 147.20 147.20 147.15 147.20 0.2K
13:39 147.20 147.20 147.20 147.20 0.1K
13:40 147.40 147.40 147.20 147.20 0.1K
13:41 147.40 147.40 147.10 147.10 0.2K
13:42 147.10 147.10 147.10 147.10 0.1K
13:43 147.10 147.10 147.10 147.10 0.1K
13:44 147.10 147.10 147.05 147.10 0.1K
13:45 147.10 147.10 147.10 147.10 0.1K
13:46 147.10 147.10 147.10 147.10 0.1K
13:47 147.35 147.35 147.05 147.05 0.1K
13:48 147.10 147.10 147.10 147.10 0.1K
13:50 147.35 147.35 147.35 147.35 0.2K
13:52 147.40 147.40 147.40 147.40 0.2K
13:59 147.40 147.40 147.40 147.40 0.0K
14:00 147.10 147.10 147.10 147.10 0.1K
14:02 147.10 147.40 147.10 147.40 0.2K
14:03 147.00 147.00 147.00 147.00 3.9K
14:04 147.30 147.65 147.30 147.65 0.2K
14:05 147.30 147.30 147.30 147.30 0.3K
14:06 147.65 147.65 147.65 147.65 0.0K
14:09 147.60 147.65 147.60 147.65 1.1K
14:10 147.65 147.65 147.65 147.65 0.0K
14:11 147.65 147.65 147.65 147.65 0.0K
14:18 147.20 147.20 147.20 147.20 0.0K
14:22 147.05 147.05 147.00 147.05 0.3K
14:23 147.00 147.00 146.80 146.80 2.0K
14:24 146.80 146.80 146.80 146.80 0.1K
14:26 146.65 146.65 146.65 146.65 0.1K
14:27 147.05 147.05 147.05 147.05 0.7K
14:30 147.00 147.00 146.25 146.25 2.8K
14:31 146.05 146.15 145.90 146.15 0.6K
14:32 146.10 146.10 146.10 146.10 0.1K
14:33 146.05 146.05 146.05 146.05 0.1K
14:34 146.45 146.45 146.45 146.45 0.0K
14:35 146.45 146.45 146.45 146.45 0.3K
14:41 146.20 146.20 145.80 146.05 4.2K
14:42 145.80 145.80 145.50 145.75 0.5K
14:44 145.85 145.90 145.50 145.50 0.3K
14:45 145.35 145.35 145.35 145.35 0.2K
14:49 145.85 145.85 145.85 145.85 0.0K
14:50 145.85 145.85 145.85 145.85 0.2K
14:51 145.50 145.50 145.50 145.50 1.1K
14:52 145.50 145.50 145.25 145.25 0.9K
14:53 145.25 145.25 145.25 145.25 0.1K
14:54 145.40 145.40 145.40 145.40 0.6K
14:55 145.50 145.50 145.50 145.50 0.1K
14:57 145.40 145.55 145.30 145.30 0.6K
14:58 145.30 145.50 145.30 145.50 0.3K
14:59 145.50 145.50 145.50 145.50 0.5K
15:01 145.50 145.70 145.50 145.70 0.2K
15:02 145.70 145.70 145.70 145.70 0.0K
15:03 145.25 145.25 145.25 145.25 0.1K
15:04 145.20 145.20 145.20 145.20 0.4K
15:05 145.15 145.85 145.15 145.55 9.3K
15:06 145.55 145.70 145.40 145.40 1.9K
15:07 145.40 145.40 145.40 145.40 0.1K
15:08 145.80 145.80 145.70 145.70 0.9K
15:10 145.55 145.95 145.55 145.95 0.1K
15:12 145.70 145.70 145.70 145.70 0.0K
15:13 145.65 145.65 145.65 145.65 0.2K
15:14 145.95 145.95 145.95 145.95 0.1K
15:16 145.85 145.85 145.85 145.85 0.2K
15:17 145.50 145.50 145.40 145.40 1.3K
15:18 145.25 145.25 145.25 145.25 0.4K
15:19 145.15 145.15 145.15 145.15 0.2K
15:20 145.10 145.10 145.10 145.10 0.1K
15:21 145.05 145.05 145.00 145.05 5.1K
15:22 145.05 145.35 145.00 145.00 1.8K
15:23 145.00 145.30 145.00 145.30 0.5K
15:25 145.35 145.35 145.35 145.35 0.1K
15:26 145.05 145.05 145.05 145.05 0.2K
15:27 145.05 145.05 145.05 145.05 0.4K
15:28 145.00 145.00 145.00 145.00 0.1K
15:30 145.00 145.25 145.00 145.00 1.3K
15:31 145.00 145.00 145.00 145.00 4.6K
15:32 145.00 145.00 145.00 145.00 0.3K
15:33 145.00 145.25 145.00 145.25 0.1K
15:34 145.00 145.20 145.00 145.20 0.4K
15:36 145.00 145.25 145.00 145.25 1.0K
15:37 145.20 145.20 145.00 145.00 2.2K
15:38 145.00 145.00 145.00 145.00 0.2K
15:40 145.50 145.55 145.40 145.40 6.1K
15:41 145.40 145.40 145.40 145.40 0.3K
15:44 145.25 145.25 145.00 145.00 2.4K
15:45 145.00 145.00 145.00 145.00 0.8K
15:46 145.40 145.40 145.40 145.40 0.5K
15:47 145.45 145.45 145.10 145.10 0.8K
15:48 145.05 145.05 145.05 145.05 0.4K
15:50 145.10 145.10 145.10 145.10 0.1K
15:51 145.10 145.10 145.10 145.10 0.2K
15:52 145.40 145.40 145.40 145.40 0.1K
15:53 145.55 145.55 145.55 145.55 0.1K
15:54 145.15 145.55 145.15 145.55 0.2K
15:56 145.25 145.40 145.25 145.40 0.1K
15:57 145.30 145.30 145.30 145.30 0.5K
15:59 145.20 145.20 145.20 145.20 0.0K
16:00 145.15 145.20 145.15 145.20 1.1K
16:01 145.30 145.30 145.30 145.30 0.3K
16:02 145.40 145.40 145.30 145.30 0.3K
16:03 145.15 145.15 145.15 145.15 0.0K
16:04 145.05 145.05 145.05 145.05 0.1K
16:05 145.00 145.25 145.00 145.25 1.7K
16:06 145.00 145.25 145.00 145.25 1.4K
16:08 145.25 145.25 145.25 145.25 0.1K
16:09 145.20 145.20 145.20 145.20 0.0K
16:10 145.30 145.30 145.30 145.30 0.6K
16:11 145.05 145.05 145.05 145.05 0.4K
16:12 145.00 145.00 145.00 145.00 0.4K
16:13 145.00 145.00 145.00 145.00 0.1K
16:15 145.00 145.00 145.00 145.00 0.1K
16:16 145.15 145.15 145.00 145.00 0.2K
16:17 145.20 145.20 145.20 145.20 0.2K
16:19 145.15 145.15 145.15 145.15 0.2K
16:22 145.00 145.00 145.00 145.00 0.3K
16:23 145.15 145.20 145.05 145.20 0.4K
16:24 145.20 145.35 145.20 145.35 1.0K
16:26 145.55 145.55 145.55 145.55 0.1K
16:27 145.55 145.70 145.55 145.70 1.3K
16:31 145.60 145.60 145.60 145.60 0.3K
16:35 145.60 145.60 145.60 145.60 0.5K
16:36 145.50 145.50 145.50 145.50 0.0K
16:37 145.70 145.70 145.70 145.70 0.0K
16:38 145.70 145.70 145.70 145.70 0.0K
16:42 145.40 145.40 145.40 145.40 1.0K
16:43 145.40 145.40 145.40 145.40 0.1K
16:46 145.35 145.40 145.35 145.40 0.2K
16:48 145.70 145.70 145.40 145.40 1.3K
16:49 145.35 145.65 145.35 145.65 0.7K
16:51 145.50 145.50 145.15 145.15 2.3K
16:52 145.15 145.15 145.15 145.15 0.6K
16:53 145.15 145.35 145.15 145.35 0.2K
16:54 145.15 145.15 145.15 145.15 0.1K
16:55 145.10 145.10 145.10 145.10 0.1K
16:56 145.10 145.10 145.10 145.10 1.9K
16:57 145.05 145.05 145.05 145.05 0.3K
16:58 145.05 145.05 145.05 145.05 0.4K
17:00 145.20 145.20 145.05 145.05 1.2K
17:01 145.05 145.05 145.05 145.05 0.2K
17:03 145.00 145.00 145.00 145.00 1.3K
17:04 145.00 145.00 144.20 144.20 2.2K
17:05 144.35 144.35 144.35 144.35 0.1K
17:08 144.50 144.50 144.50 144.50 0.3K
17:10 144.30 144.50 144.30 144.50 0.2K
17:11 144.50 144.50 144.50 144.50 1.2K
17:12 144.60 144.65 144.60 144.65 1.0K
17:17 144.45 144.75 144.45 144.75 0.5K
17:19 145.05 145.15 145.05 145.15 1.6K
17:20 144.95 144.95 144.90 144.90 0.2K
17:21 144.90 145.15 144.90 144.90 0.3K
17:22 144.95 145.20 144.95 145.15 2.3K
17:23 145.15 145.15 145.15 145.15 0.7K
17:24 145.20 145.45 145.15 145.15 0.7K
17:29 145.20 145.20 145.20 145.20 0.0K
17:30 145.20 145.20 145.20 145.20 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available