Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.60 145.60 145.00 145.00 1.2K
09:01 144.60 144.60 144.60 144.60 2.3K
09:02 145.00 145.00 144.45 144.45 2.0K
09:03 144.55 144.75 144.55 144.75 0.9K
09:04 144.70 144.70 144.70 144.70 0.0K
09:05 144.40 144.40 144.10 144.10 1.2K
09:06 144.00 144.00 144.00 144.00 0.3K
09:07 144.00 144.00 144.00 144.00 2.1K
09:08 144.50 145.35 144.50 145.35 1.3K
09:09 145.35 145.35 145.35 145.35 0.1K
09:10 145.55 145.55 145.55 145.55 0.0K
09:11 145.55 145.55 145.10 145.10 0.6K
09:13 145.45 145.50 145.45 145.45 0.8K
09:14 145.40 145.45 145.40 145.45 0.1K
09:17 145.80 145.95 145.80 145.95 1.6K
09:18 145.65 145.65 145.65 145.65 0.0K
09:19 145.65 145.65 145.65 145.65 0.2K
09:20 146.00 146.00 146.00 146.00 0.0K
09:21 146.00 146.00 146.00 146.00 0.0K
09:22 146.00 146.00 146.00 146.00 0.0K
09:23 145.70 145.70 145.70 145.70 0.0K
09:24 145.75 146.00 145.75 146.00 0.3K
09:26 146.00 146.00 146.00 146.00 0.1K
09:27 146.00 146.00 146.00 146.00 0.0K
09:28 145.65 145.65 145.65 145.65 0.0K
09:29 145.60 145.60 145.20 145.20 2.1K
09:30 145.35 145.35 145.35 145.35 0.0K
09:31 145.50 145.50 145.50 145.50 0.1K
09:32 145.80 145.80 145.80 145.80 0.2K
09:33 145.55 145.55 145.55 145.55 0.1K
09:34 145.45 145.45 145.45 145.45 0.0K
09:36 145.80 145.90 145.80 145.90 0.2K
09:38 145.90 145.90 145.90 145.90 0.5K
09:39 145.90 146.00 145.90 146.00 0.1K
09:40 145.70 145.70 145.70 145.70 0.2K
09:41 146.00 146.00 145.70 145.95 2.0K
09:43 145.70 145.70 145.70 145.70 0.2K
09:44 146.05 146.15 146.05 146.15 0.3K
09:45 145.85 145.85 145.85 145.85 0.1K
09:46 145.95 145.95 145.95 145.95 0.0K
09:47 145.75 145.75 145.75 145.75 0.0K
09:49 146.15 146.15 146.00 146.00 0.1K
09:50 145.85 145.85 145.85 145.85 0.1K
09:51 146.10 146.20 146.10 146.20 0.1K
09:53 146.20 146.20 145.95 145.95 0.2K
09:54 146.00 146.00 146.00 146.00 0.0K
09:56 146.10 146.20 146.10 146.20 0.0K
10:00 145.95 145.95 145.85 145.85 0.2K
10:02 146.00 146.00 146.00 146.00 0.0K
10:08 145.95 145.95 145.90 145.90 1.6K
10:09 145.70 145.70 145.70 145.70 0.3K
10:10 145.55 145.60 145.45 145.60 0.6K
10:13 145.30 145.30 145.25 145.25 0.2K
10:14 145.00 145.00 145.00 145.00 0.0K
10:15 145.20 145.35 145.20 145.35 0.4K
10:22 145.15 145.15 145.15 145.15 0.0K
10:26 145.20 145.20 145.20 145.20 0.0K
10:28 144.95 144.95 144.95 144.95 0.0K
10:29 144.95 144.95 144.95 144.95 0.0K
10:30 145.15 145.15 145.15 145.15 0.0K
10:31 145.15 145.15 144.95 144.95 0.3K
10:32 144.95 144.95 144.95 144.95 0.1K
10:33 145.40 145.40 145.25 145.25 0.0K
10:34 145.45 145.45 145.45 145.45 0.1K
10:35 145.60 145.60 145.60 145.60 0.1K
10:37 145.60 145.60 145.60 145.60 0.1K
10:38 145.45 145.65 145.45 145.65 0.0K
10:39 145.40 145.40 145.40 145.40 0.0K
10:40 145.50 145.50 145.50 145.50 0.0K
10:42 145.50 145.50 145.50 145.50 0.0K
10:44 145.15 145.15 145.15 145.15 0.1K
10:45 145.40 145.40 145.40 145.40 0.0K
10:46 144.90 144.90 144.90 144.90 2.0K
10:47 144.75 144.75 144.75 144.75 0.3K
10:48 144.75 144.75 144.75 144.75 0.2K
10:51 144.75 144.75 144.75 144.75 0.1K
10:58 144.75 144.75 144.75 144.75 0.5K
10:59 144.80 144.80 144.80 144.80 0.1K
11:02 144.90 144.90 144.90 144.90 0.3K
11:04 145.00 145.00 145.00 145.00 0.1K
11:05 145.05 145.05 145.05 145.05 0.0K
11:09 144.75 144.75 144.75 144.75 0.7K
11:10 144.60 144.60 144.50 144.50 0.4K
11:11 144.30 144.90 144.30 144.85 5.1K
11:12 144.35 144.35 144.30 144.30 0.3K
11:13 144.30 144.30 144.30 144.30 0.0K
11:15 144.75 145.95 144.75 145.95 3.9K
11:16 145.25 145.25 145.25 145.25 0.0K
11:18 145.95 145.95 145.70 145.70 0.5K
11:21 146.00 146.00 146.00 146.00 0.0K
11:22 146.00 146.00 146.00 146.00 0.0K
11:23 145.70 145.70 145.70 145.70 0.0K
11:24 145.80 145.80 145.80 145.80 0.1K
11:25 146.00 146.00 146.00 146.00 0.3K
11:27 145.75 145.75 145.75 145.75 0.0K
11:31 145.80 145.80 145.80 145.80 0.0K
11:32 145.65 145.65 145.65 145.65 0.0K
11:34 145.35 145.35 145.35 145.35 0.1K
11:35 145.45 145.45 145.45 145.45 0.1K
11:37 145.55 145.55 145.20 145.20 2.1K
11:39 145.50 145.50 145.50 145.50 0.0K
11:41 145.05 145.05 145.05 145.05 0.2K
11:45 145.55 145.55 145.25 145.25 0.1K
11:46 145.50 145.55 145.50 145.55 0.1K
11:49 145.65 145.70 145.65 145.70 2.1K
11:51 145.80 145.80 145.80 145.80 0.2K
11:52 145.50 145.75 145.50 145.75 1.1K
11:54 145.80 145.80 145.80 145.80 0.0K
11:55 145.65 145.65 145.65 145.65 0.0K
11:57 146.00 146.00 146.00 146.00 1.0K
11:59 146.00 146.00 146.00 146.00 0.0K
12:00 146.00 146.00 145.85 145.85 0.9K
12:01 146.10 146.10 146.10 146.10 0.1K
12:02 145.90 145.90 145.90 145.90 0.6K
12:05 145.95 145.95 145.95 145.95 0.1K
12:06 145.95 145.95 145.95 145.95 1.4K
12:09 146.00 146.00 146.00 146.00 0.2K
12:11 146.00 146.00 146.00 146.00 0.1K
12:17 145.75 145.95 145.75 145.95 0.1K
12:20 146.05 146.05 146.05 146.05 0.2K
12:21 145.90 145.90 145.90 145.90 0.0K
12:23 146.05 146.05 146.05 146.05 0.0K
12:27 145.95 145.95 145.95 145.95 0.1K
12:28 146.00 146.00 146.00 146.00 1.0K
12:33 145.80 145.80 145.80 145.80 0.5K
12:34 145.75 145.75 145.75 145.75 0.1K
12:35 146.00 146.00 146.00 146.00 0.2K
12:36 145.90 146.20 145.90 146.20 0.0K
12:41 145.70 146.05 145.70 146.05 0.9K
12:42 146.10 146.10 146.10 146.10 0.2K
12:45 146.10 146.10 146.10 146.10 0.1K
12:50 146.20 146.20 146.20 146.20 0.0K
12:51 145.95 145.95 145.95 145.95 0.4K
12:58 146.20 146.20 146.20 146.20 0.0K
12:59 145.95 145.95 145.95 145.95 0.4K
13:01 145.90 145.90 145.90 145.90 0.0K
13:02 145.85 145.85 145.60 145.75 0.3K
13:03 145.85 146.35 145.85 146.05 2.4K
13:04 146.35 146.35 146.35 146.35 0.3K
13:05 146.40 146.40 146.40 146.40 0.0K
13:08 146.25 146.25 146.25 146.25 0.1K
13:10 145.95 146.50 145.95 146.50 2.0K
13:11 146.60 146.60 146.60 146.60 0.0K
13:16 146.20 146.20 146.20 146.20 0.1K
13:19 146.05 146.05 146.05 146.05 0.0K
13:20 146.35 146.35 146.35 146.35 0.0K
13:24 146.00 146.00 146.00 146.00 0.7K
13:31 146.15 146.15 146.15 146.15 0.0K
13:35 145.70 145.70 145.50 145.50 1.9K
13:41 145.30 145.30 145.10 145.10 0.2K
13:45 145.30 145.30 145.30 145.30 0.1K
13:46 145.30 145.30 145.30 145.30 0.0K
13:47 145.00 145.00 145.00 145.00 0.6K
13:49 145.15 145.15 144.90 144.90 1.0K
13:50 144.55 144.55 144.55 144.55 0.1K
13:52 144.50 144.50 144.30 144.30 2.2K
13:53 144.30 144.70 144.30 144.70 1.6K
13:54 145.25 145.25 145.25 145.25 5.6K
13:55 144.95 144.95 144.95 144.95 0.3K
13:56 145.35 145.45 145.35 145.40 0.0K
13:57 145.75 145.95 145.75 145.95 0.5K
13:58 146.20 146.20 146.20 146.20 0.0K
14:00 146.05 146.05 146.05 146.05 0.0K
14:05 145.90 145.90 145.90 145.90 1.5K
14:06 146.20 146.20 146.20 146.20 0.0K
14:07 146.30 146.30 146.20 146.20 0.4K
14:10 146.30 146.30 146.30 146.30 0.0K
14:11 145.95 145.95 145.95 145.95 0.7K
14:13 146.25 146.25 146.25 146.25 0.5K
14:14 145.90 145.90 145.90 145.90 0.2K
14:15 145.75 145.75 145.75 145.75 0.1K
14:16 145.90 145.90 145.90 145.90 0.7K
14:22 145.95 145.95 145.95 145.95 0.0K
14:27 145.75 145.75 145.75 145.75 0.2K
14:28 145.75 145.75 145.75 145.75 0.0K
14:29 146.05 146.05 146.05 146.05 0.5K
14:35 145.80 145.80 145.80 145.80 0.2K
14:37 146.05 146.05 146.05 146.05 0.7K
14:38 146.00 146.10 145.95 145.95 0.5K
14:42 145.80 145.80 145.80 145.80 0.2K
14:44 145.70 145.70 145.70 145.70 0.1K
14:46 146.00 146.00 145.95 146.00 0.5K
14:47 146.05 146.05 146.05 146.05 0.0K
14:52 146.05 146.20 146.05 146.20 1.1K
14:54 146.00 146.00 146.00 146.00 0.5K
14:55 146.00 146.00 146.00 146.00 0.5K
14:59 146.00 146.00 146.00 146.00 0.1K
15:00 146.10 146.10 146.10 146.10 0.0K
15:03 145.95 145.95 145.95 145.95 0.1K
15:04 146.10 146.20 146.10 146.20 0.6K
15:06 146.15 146.20 146.15 146.20 0.1K
15:09 146.20 146.20 146.20 146.20 0.1K
15:11 145.95 145.95 145.95 145.95 0.1K
15:14 146.15 146.15 146.15 146.15 0.0K
15:16 146.15 146.15 146.15 146.15 0.1K
15:18 146.15 146.15 146.15 146.15 0.0K
15:20 145.95 145.95 145.95 145.95 0.0K
15:21 145.95 146.15 145.95 146.15 0.3K
15:26 145.35 145.35 145.35 145.35 0.1K
15:28 145.40 145.40 145.40 145.40 1.2K
15:29 145.50 145.50 145.50 145.50 0.1K
15:30 145.20 145.20 145.00 145.00 0.2K
15:31 145.20 145.20 145.20 145.20 0.1K
15:33 145.15 145.15 145.15 145.15 0.1K
15:35 145.10 145.10 145.10 145.10 0.1K
15:38 145.20 145.20 145.20 145.20 0.2K
15:41 145.45 145.45 145.00 145.00 0.2K
15:42 145.55 145.55 145.55 145.55 1.1K
15:45 145.70 145.70 145.70 145.70 0.0K
15:47 145.80 146.10 145.80 146.10 0.2K
15:48 146.10 146.10 146.00 146.10 0.4K
15:52 146.15 146.15 146.15 146.15 0.1K
15:53 146.10 146.10 146.10 146.10 0.0K
15:54 146.10 146.10 145.80 145.95 1.0K
16:00 145.90 146.05 145.70 146.05 0.3K
16:02 146.15 146.15 145.90 145.90 1.0K
16:06 145.70 145.70 145.70 145.70 0.1K
16:08 145.85 145.85 145.85 145.85 0.0K
16:09 145.70 146.00 145.70 146.00 0.1K
16:15 146.15 146.15 146.15 146.15 0.0K
16:16 145.75 145.75 145.75 145.75 0.1K
16:17 145.80 145.80 145.80 145.80 0.1K
16:20 146.10 146.10 146.10 146.10 0.0K
16:22 146.10 146.10 146.10 146.10 0.3K
16:25 145.80 145.80 145.80 145.80 0.2K
16:26 146.10 146.10 146.10 146.10 0.0K
16:29 146.10 146.10 145.70 145.70 0.2K
16:30 145.65 145.65 145.65 145.65 0.1K
16:31 145.95 145.95 145.95 145.95 1.1K
16:32 145.95 145.95 145.95 145.95 0.2K
16:36 145.55 145.55 145.55 145.55 0.2K
16:39 145.70 145.70 145.70 145.70 0.0K
16:42 145.70 145.70 145.70 145.70 0.2K
16:44 145.70 145.70 145.50 145.50 0.3K
16:46 145.35 145.35 145.35 145.35 0.2K
16:48 145.55 145.55 145.55 145.55 0.2K
16:53 145.70 145.70 145.70 145.70 0.5K
16:54 145.70 145.70 145.70 145.70 0.1K
17:00 145.35 145.50 145.35 145.40 2.2K
17:02 145.05 145.05 145.05 145.05 1.0K
17:04 145.25 145.25 144.90 144.90 0.1K
17:05 145.05 145.20 145.05 145.20 2.5K
17:07 145.15 145.20 145.15 145.20 0.4K
17:08 144.95 144.95 144.95 144.95 0.1K
17:09 144.95 144.95 144.95 144.95 0.1K
17:10 144.65 144.65 144.65 144.65 0.2K
17:11 144.60 144.80 144.60 144.80 0.4K
17:12 144.55 144.95 144.55 144.95 0.4K
17:13 144.95 144.95 144.75 144.75 0.2K
17:15 144.70 144.70 144.60 144.60 1.7K
17:16 144.70 144.70 144.50 144.70 1.1K
17:17 144.60 144.75 144.60 144.70 1.7K
17:18 145.00 145.00 144.60 144.60 0.3K
17:19 145.00 145.00 144.80 144.80 0.5K
17:20 145.00 145.00 145.00 145.00 0.0K
17:22 145.00 145.00 144.70 144.70 0.1K
17:23 145.00 145.00 145.00 145.00 0.2K
17:24 145.00 145.25 145.00 145.25 0.1K
17:30 145.00 145.00 145.00 145.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available