Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.80 138.00 137.00 138.00 3.7K
09:01 138.15 138.15 137.10 137.10 1.4K
09:02 137.10 137.30 137.05 137.30 0.2K
09:03 137.00 137.30 137.00 137.30 0.4K
09:04 137.45 137.45 137.25 137.25 0.3K
09:05 137.15 137.55 137.15 137.55 0.8K
09:06 137.20 137.55 137.20 137.55 0.7K
09:07 137.55 137.55 137.55 137.55 0.1K
09:08 137.80 137.80 137.80 137.80 0.0K
09:09 137.80 138.00 137.80 138.00 2.7K
09:11 137.45 137.45 137.45 137.45 0.1K
09:12 137.05 137.05 137.05 137.05 1.0K
09:14 137.45 137.45 137.45 137.45 0.2K
09:15 137.15 137.45 137.15 137.45 1.1K
09:16 137.45 137.55 137.40 137.55 0.2K
09:17 137.20 137.20 137.20 137.20 0.0K
09:18 137.60 137.60 137.60 137.60 0.0K
09:19 137.40 137.60 137.20 137.20 0.2K
09:20 137.50 137.50 137.50 137.50 0.0K
09:21 137.60 137.60 137.60 137.60 0.1K
09:22 137.60 137.70 137.60 137.70 0.0K
09:23 137.30 137.40 137.30 137.35 0.5K
09:24 137.20 137.20 137.05 137.05 0.3K
09:25 137.35 137.35 137.35 137.35 0.2K
09:26 137.25 137.25 137.25 137.25 0.0K
09:27 137.20 137.20 137.20 137.20 0.2K
09:29 137.60 137.60 137.60 137.60 0.1K
09:30 137.50 137.50 137.50 137.50 0.5K
09:32 137.20 137.35 137.20 137.35 0.5K
09:33 137.05 137.45 137.05 137.45 1.1K
09:34 137.15 137.45 137.15 137.20 0.8K
09:35 137.05 137.35 137.05 137.30 1.1K
09:36 137.40 137.40 137.40 137.40 0.5K
09:39 137.55 137.55 137.55 137.55 0.0K
09:41 137.55 137.80 137.55 137.80 1.4K
09:42 137.80 138.00 137.80 138.00 0.5K
09:44 138.00 138.00 138.00 138.00 0.0K
09:46 138.20 138.20 138.20 138.20 0.0K
09:47 138.00 138.20 138.00 138.20 0.2K
09:48 138.20 138.20 138.20 138.20 1.0K
09:49 137.80 137.80 137.75 137.75 0.2K
09:50 137.60 137.90 137.60 137.60 1.1K
09:51 137.90 137.90 137.75 137.75 0.7K
09:52 137.60 137.90 137.60 137.90 0.4K
09:56 137.70 137.70 137.70 137.70 0.0K
09:57 137.40 137.40 137.40 137.40 0.0K
10:00 137.40 137.40 137.40 137.40 0.1K
10:01 137.60 137.60 137.60 137.60 0.1K
10:02 137.90 137.90 137.85 137.85 0.0K
10:03 137.85 137.85 137.85 137.85 0.0K
10:07 137.60 137.60 137.60 137.60 0.1K
10:09 137.65 137.65 137.65 137.65 0.0K
10:10 137.65 137.65 137.65 137.65 0.8K
10:12 137.65 137.75 137.65 137.75 1.3K
10:13 137.85 137.85 137.85 137.85 0.0K
10:14 137.75 137.75 137.75 137.75 0.0K
10:15 137.85 137.85 137.85 137.85 0.1K
10:16 137.85 137.85 137.85 137.85 0.1K
10:17 137.75 137.75 137.10 137.10 3.2K
10:18 137.30 137.35 137.30 137.35 0.1K
10:19 137.60 137.75 137.60 137.75 1.6K
10:21 137.40 137.40 136.50 136.50 3.0K
10:22 136.50 136.55 136.35 136.35 1.3K
10:23 136.60 136.60 136.60 136.60 0.0K
10:24 136.30 136.30 135.90 136.25 3.1K
10:25 136.15 136.15 136.15 136.15 0.0K
10:26 136.10 136.10 136.10 136.10 0.2K
10:27 136.30 136.30 136.30 136.30 0.3K
10:28 136.30 136.75 136.30 136.75 0.7K
10:29 136.45 136.45 136.45 136.45 0.0K
10:32 136.45 136.50 136.25 136.50 0.2K
10:33 136.50 136.50 136.50 136.50 0.0K
10:35 136.70 136.70 136.70 136.70 0.3K
10:36 136.65 136.65 136.65 136.65 0.1K
10:39 136.65 136.75 136.50 136.75 1.1K
10:40 136.75 136.75 136.75 136.75 0.6K
10:41 136.50 136.75 136.50 136.55 0.8K
10:43 136.60 136.60 136.60 136.60 0.1K
10:44 136.60 136.60 136.60 136.60 0.9K
10:45 136.75 136.90 136.50 136.80 2.4K
10:46 136.80 136.80 136.80 136.80 0.1K
10:49 136.50 136.50 136.50 136.50 0.0K
10:51 136.80 136.80 136.80 136.80 0.0K
10:53 136.85 136.85 136.85 136.85 0.2K
10:55 136.90 136.90 136.90 136.90 0.0K
10:56 136.70 136.70 136.65 136.65 0.1K
10:57 136.95 136.95 136.65 136.70 0.1K
10:59 136.80 136.80 136.80 136.80 0.1K
11:00 136.95 137.10 136.95 137.10 0.7K
11:01 137.20 137.25 137.20 137.25 0.5K
11:05 136.95 136.95 136.95 136.95 0.1K
11:06 136.80 136.80 136.80 136.80 0.2K
11:08 136.80 136.80 136.80 136.80 0.0K
11:13 136.85 136.85 136.50 136.50 4.0K
11:14 136.50 136.90 136.50 136.90 2.3K
11:15 136.95 136.95 136.95 136.95 0.1K
11:16 136.50 136.50 136.50 136.50 2.5K
11:17 136.70 137.15 136.70 137.15 0.0K
11:18 137.10 137.10 137.10 137.10 0.1K
11:19 136.95 137.10 136.95 137.10 0.2K
11:20 137.15 137.15 137.15 137.15 0.1K
11:21 136.80 136.80 136.80 136.80 0.1K
11:22 137.20 137.20 137.20 137.20 0.0K
11:23 137.00 137.00 137.00 137.00 0.0K
11:28 137.30 137.40 137.30 137.40 0.0K
11:32 137.35 137.35 137.35 137.35 0.0K
11:33 137.20 137.20 137.20 137.20 0.0K
11:39 137.35 137.35 137.35 137.35 0.1K
11:40 137.35 137.35 137.35 137.35 0.0K
11:46 137.00 137.00 137.00 137.00 0.0K
11:51 136.90 136.90 136.90 136.90 0.7K
11:53 137.00 137.00 137.00 137.00 0.0K
11:59 137.00 137.00 137.00 137.00 0.0K
12:00 136.75 136.75 136.75 136.75 0.3K
12:02 136.85 136.85 136.85 136.85 0.0K
12:03 136.55 136.55 136.55 136.55 0.4K
12:04 136.55 136.75 136.50 136.75 1.1K
12:05 136.50 136.50 136.50 136.50 2.0K
12:06 136.65 136.65 136.65 136.65 0.3K
12:10 136.70 136.70 136.70 136.70 0.0K
12:11 136.70 136.70 136.70 136.70 0.0K
12:13 136.60 136.60 136.50 136.50 0.2K
12:14 136.70 136.85 136.55 136.80 1.6K
12:15 136.80 136.80 136.70 136.70 0.0K
12:20 136.60 136.60 136.35 136.35 3.8K
12:21 136.35 136.35 136.30 136.30 0.2K
12:22 136.15 136.15 136.15 136.15 0.3K
12:24 136.10 136.30 136.10 136.30 0.1K
12:25 136.10 136.10 136.10 136.10 0.1K
12:27 136.25 136.25 136.25 136.25 0.8K
12:28 136.10 136.10 136.10 136.10 0.0K
12:32 136.40 136.40 136.25 136.25 1.8K
12:33 136.20 136.20 136.20 136.20 0.3K
12:38 136.40 136.40 136.40 136.40 0.0K
12:41 136.55 136.55 136.25 136.25 0.0K
12:42 136.55 136.55 136.55 136.55 1.0K
12:43 136.40 136.40 136.40 136.40 0.0K
12:47 136.40 136.40 136.40 136.40 0.0K
12:48 136.40 136.40 136.40 136.40 0.2K
12:50 136.25 136.25 136.25 136.25 1.0K
12:54 136.30 136.30 136.30 136.30 0.0K
12:56 136.05 136.05 136.05 136.05 2.6K
12:58 136.10 136.10 136.05 136.05 0.5K
13:01 136.25 136.25 136.25 136.25 0.3K
13:02 136.35 136.35 136.35 136.35 0.2K
13:05 136.35 136.35 136.35 136.35 0.0K
13:10 136.50 136.50 136.50 136.50 0.2K
13:12 136.40 136.40 136.40 136.40 0.1K
13:13 136.60 136.60 136.60 136.60 0.0K
13:14 136.60 136.60 136.35 136.35 0.1K
13:16 136.55 136.55 136.55 136.55 0.1K
13:19 136.55 136.55 136.55 136.55 0.1K
13:21 136.55 136.55 136.35 136.35 0.0K
13:23 136.15 136.15 136.15 136.15 0.0K
13:25 136.50 136.50 136.50 136.50 0.0K
13:27 136.15 136.15 136.15 136.15 0.0K
13:28 136.15 136.40 136.15 136.40 0.1K
13:29 136.40 136.40 136.40 136.40 0.0K
13:35 136.10 136.10 136.10 136.10 0.0K
13:37 136.40 136.40 136.40 136.40 0.0K
13:47 136.35 136.35 136.20 136.20 0.1K
13:50 136.20 136.20 136.20 136.20 1.1K
13:51 136.20 136.20 136.20 136.20 0.1K
13:54 136.40 136.40 136.40 136.40 0.1K
13:55 136.50 136.50 136.50 136.50 0.1K
14:02 136.20 136.20 136.20 136.20 0.5K
14:04 136.20 136.20 136.20 136.20 0.0K
14:07 136.45 136.45 136.45 136.45 0.0K
14:11 136.40 136.40 136.40 136.40 0.1K
14:14 136.20 136.20 136.20 136.20 0.8K
14:17 136.10 136.10 136.10 136.10 0.5K
14:18 136.00 136.00 135.90 135.90 4.6K
14:19 135.90 135.90 135.90 135.90 0.5K
14:22 136.10 136.10 136.10 136.10 0.6K
14:25 136.30 136.30 136.30 136.30 0.0K
14:28 136.35 136.35 136.35 136.35 0.0K
14:29 136.35 136.35 136.35 136.35 0.0K
14:33 136.35 136.35 136.35 136.35 0.0K
14:35 136.50 136.95 136.50 136.90 2.3K
14:40 136.50 136.50 136.50 136.50 0.3K
14:41 136.45 136.50 136.45 136.50 0.1K
14:43 136.20 136.20 136.20 136.20 0.3K
14:45 136.30 136.30 136.30 136.30 0.1K
14:47 136.25 136.25 136.25 136.25 0.3K
14:48 136.35 136.35 136.35 136.35 0.0K
14:50 136.35 136.35 136.35 136.35 0.0K
14:51 136.30 136.30 136.30 136.30 0.1K
14:53 136.35 136.35 136.35 136.35 0.0K
14:55 136.15 136.35 136.15 136.35 0.3K
14:56 136.35 136.35 136.35 136.35 0.1K
15:04 136.35 136.35 136.35 136.35 0.1K
15:09 137.05 137.05 137.05 137.05 5.4K
15:10 137.05 137.20 137.05 137.20 1.3K
15:11 137.20 137.20 137.20 137.20 0.0K
15:17 137.10 137.10 137.10 137.10 0.0K
15:19 137.00 137.00 137.00 137.00 0.0K
15:20 136.90 136.90 136.85 136.85 0.1K
15:25 136.80 136.80 136.80 136.80 0.7K
15:28 137.05 137.05 137.05 137.05 3.0K
15:33 137.05 137.05 137.05 137.05 0.2K
15:36 137.10 137.10 137.10 137.10 0.2K
15:37 137.05 137.05 137.05 137.05 0.3K
15:38 137.15 137.15 137.15 137.15 1.8K
15:40 137.25 137.50 137.25 137.50 0.5K
15:41 137.20 137.20 137.15 137.15 0.2K
15:43 137.05 137.05 137.05 137.05 0.1K
15:46 137.15 137.15 137.15 137.15 0.0K
15:47 137.20 137.20 137.00 137.00 0.3K
15:48 137.15 137.15 136.90 136.90 0.1K
15:53 137.10 137.10 136.75 136.75 1.2K
15:58 137.00 137.00 137.00 137.00 0.0K
16:00 137.15 137.50 137.15 137.35 1.6K
16:01 137.40 137.40 137.40 137.40 0.0K
16:02 137.55 137.55 137.55 137.55 0.0K
16:04 137.50 137.50 137.50 137.50 0.5K
16:05 137.55 137.55 137.55 137.55 0.0K
16:07 137.50 137.60 137.30 137.60 0.1K
16:09 137.30 137.30 137.30 137.30 0.2K
16:13 137.30 137.30 137.30 137.30 0.1K
16:16 137.40 137.40 137.40 137.40 0.0K
16:18 137.55 137.60 137.20 137.60 2.4K
16:19 137.60 137.60 137.60 137.60 0.0K
16:24 137.60 137.60 137.60 137.60 0.0K
16:25 137.60 137.60 137.60 137.60 0.0K
16:30 137.15 137.15 137.15 137.15 0.2K
16:32 137.55 137.55 137.55 137.55 0.0K
16:33 137.10 137.10 137.10 137.10 0.0K
16:35 137.50 137.50 137.50 137.50 0.0K
16:37 137.25 137.25 137.25 137.25 0.1K
16:40 137.55 137.55 137.55 137.55 0.1K
16:41 137.50 137.50 137.50 137.50 0.1K
16:43 137.30 137.40 137.30 137.40 0.0K
16:44 137.40 137.40 137.40 137.40 0.0K
16:46 137.15 137.15 137.15 137.15 0.0K
16:49 137.10 137.10 137.10 137.10 0.1K
16:51 137.35 137.35 137.05 137.05 0.1K
16:53 137.15 137.15 137.15 137.15 0.1K
16:54 137.05 137.50 137.05 137.50 0.1K
16:59 137.30 137.30 137.30 137.30 0.0K
17:01 137.40 137.40 137.40 137.40 2.0K
17:04 137.50 137.60 137.50 137.60 4.2K
17:05 137.60 137.60 137.60 137.60 0.0K
17:07 137.45 137.45 137.45 137.45 0.1K
17:09 137.45 137.45 137.45 137.45 0.1K
17:11 137.35 137.35 137.35 137.35 0.1K
17:13 137.50 137.50 137.30 137.30 0.0K
17:14 137.30 137.30 137.30 137.30 0.1K
17:15 137.50 137.50 137.50 137.50 0.0K
17:16 137.35 137.35 137.35 137.35 0.1K
17:17 137.45 137.45 137.45 137.45 0.1K
17:18 137.30 137.45 137.30 137.45 1.1K
17:19 137.60 137.75 137.50 137.50 4.7K
17:20 137.80 137.80 137.80 137.80 0.0K
17:21 137.50 137.70 137.50 137.70 0.2K
17:22 137.75 137.75 137.75 137.75 0.0K
17:23 137.90 137.90 137.90 137.90 0.0K
17:24 137.90 137.95 137.90 137.95 0.3K
17:30 137.50 137.50 137.50 137.50 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available