Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.50 138.05 137.50 138.05 3.0K
09:01 138.00 138.00 137.60 137.60 1.4K
09:02 137.35 137.50 137.25 137.50 3.0K
09:04 137.60 138.00 137.60 138.00 0.6K
09:05 138.35 138.40 138.35 138.35 0.4K
09:06 138.50 138.50 138.50 138.50 0.1K
09:08 138.00 138.00 138.00 138.00 0.2K
09:09 138.00 138.00 137.40 137.40 0.1K
09:10 137.55 138.00 137.55 138.00 0.2K
09:11 138.65 138.85 138.65 138.85 0.4K
09:12 138.65 138.65 138.65 138.65 0.2K
09:14 138.55 138.55 138.55 138.55 0.1K
09:15 138.30 138.30 138.15 138.15 0.2K
09:17 138.00 138.00 138.00 138.00 0.0K
09:19 138.00 138.15 137.90 137.90 0.9K
09:20 137.80 137.80 137.60 137.60 0.6K
09:21 137.95 137.95 137.95 137.95 0.0K
09:25 137.70 137.70 137.70 137.70 0.0K
09:26 137.70 137.70 137.70 137.70 0.2K
09:27 137.95 137.95 137.95 137.95 0.1K
09:30 137.95 138.00 137.95 138.00 0.3K
09:32 138.00 138.00 138.00 138.00 0.2K
09:34 137.60 137.60 137.60 137.60 0.1K
09:35 137.35 137.35 137.35 137.35 1.4K
09:37 137.35 137.35 137.35 137.35 0.2K
09:39 137.60 137.60 137.60 137.60 0.3K
09:40 137.60 137.60 137.50 137.50 0.2K
09:42 137.50 137.50 137.50 137.50 0.4K
09:43 137.50 137.50 137.50 137.50 0.1K
09:44 137.35 137.35 137.35 137.35 0.1K
09:48 137.60 137.60 137.60 137.60 0.1K
09:50 137.75 137.75 137.75 137.75 0.2K
09:53 137.95 137.95 137.95 137.95 0.0K
09:56 137.60 137.60 137.60 137.60 0.0K
09:59 137.60 137.65 137.60 137.65 0.0K
10:00 138.00 138.00 138.00 138.00 1.7K
10:01 138.00 138.00 138.00 138.00 0.0K
10:02 138.00 138.00 138.00 138.00 0.0K
10:03 138.15 138.15 138.15 138.15 0.2K
10:04 138.25 138.25 138.25 138.25 0.0K
10:05 138.25 138.30 138.25 138.30 0.2K
10:07 138.30 138.30 138.30 138.30 0.3K
10:09 138.15 138.15 138.15 138.15 0.1K
10:13 138.55 138.55 138.40 138.40 1.1K
10:16 138.50 138.50 138.40 138.40 0.5K
10:22 138.50 138.50 138.50 138.50 0.1K
10:23 138.25 138.25 138.25 138.25 0.1K
10:24 138.50 138.50 138.50 138.50 0.2K
10:29 138.50 139.20 138.50 139.20 1.4K
10:30 138.70 138.70 138.70 138.70 0.5K
10:31 138.65 138.95 138.65 138.95 0.1K
10:33 138.90 138.90 138.90 138.90 0.1K
10:35 138.60 138.60 138.60 138.60 0.1K
10:37 138.80 138.80 138.80 138.80 0.0K
10:39 138.60 138.60 138.45 138.45 0.1K
10:40 138.55 138.60 138.55 138.60 0.5K
10:44 138.30 138.30 138.30 138.30 0.0K
10:49 138.45 138.45 138.45 138.45 0.1K
10:50 138.45 138.45 138.45 138.45 0.2K
10:53 138.50 138.50 138.50 138.50 0.0K
10:55 138.50 138.50 138.50 138.50 0.0K
10:59 138.50 138.50 138.50 138.50 0.0K
11:01 138.80 138.80 138.80 138.80 0.2K
11:10 138.55 138.55 138.55 138.55 0.0K
11:11 138.55 138.55 138.55 138.55 0.0K
11:13 138.50 138.50 138.40 138.40 0.2K
11:14 138.85 138.85 138.85 138.85 0.0K
11:16 138.30 138.30 138.30 138.30 1.8K
11:17 138.35 138.35 138.35 138.35 0.2K
11:19 138.35 138.45 138.35 138.45 0.2K
11:20 138.35 138.35 138.35 138.35 0.2K
11:22 138.45 138.45 138.45 138.45 0.0K
11:23 138.35 138.35 138.20 138.20 3.6K
11:24 138.10 138.10 138.10 138.10 0.1K
11:25 138.10 138.10 138.10 138.10 0.0K
11:28 138.00 138.00 138.00 138.00 0.3K
11:33 138.30 138.30 138.30 138.30 0.0K
11:34 138.00 138.00 138.00 138.00 0.0K
11:36 138.00 138.00 138.00 138.00 0.4K
11:37 138.05 138.05 138.05 138.05 0.2K
11:39 137.95 137.95 137.95 137.95 0.2K
11:40 138.10 138.10 138.10 138.10 0.0K
11:44 138.10 138.20 138.10 138.20 0.4K
11:45 138.10 138.10 138.10 138.10 0.1K
11:47 138.10 138.10 138.10 138.10 0.3K
11:49 138.05 138.05 138.05 138.05 0.0K
11:53 138.20 138.20 138.20 138.20 1.0K
11:54 137.95 137.95 137.95 137.95 0.1K
11:55 138.30 138.30 138.30 138.30 0.0K
11:56 138.30 138.30 138.30 138.30 0.0K
11:57 138.30 138.40 138.30 138.40 0.0K
11:59 138.40 138.40 138.40 138.40 0.0K
12:00 138.35 138.35 138.35 138.35 0.3K
12:01 138.30 138.30 138.30 138.30 0.0K
12:03 138.10 138.10 138.10 138.10 0.0K
12:05 138.20 138.20 138.20 138.20 0.2K
12:07 138.30 138.30 138.30 138.30 0.1K
12:11 138.40 138.85 138.40 138.85 5.6K
12:13 138.20 138.20 138.20 138.20 0.2K
12:17 138.10 138.10 138.10 138.10 0.1K
12:20 138.05 138.05 138.05 138.05 0.0K
12:22 138.05 138.05 137.80 137.80 0.2K
12:24 137.90 137.90 137.80 137.80 2.6K
12:25 138.05 138.05 138.05 138.05 0.5K
12:30 138.15 138.15 138.15 138.15 0.1K
12:32 138.15 138.15 138.15 138.15 0.0K
12:38 138.35 138.35 138.35 138.35 0.2K
12:39 138.20 138.20 138.20 138.20 0.2K
12:40 138.15 138.15 138.00 138.00 0.3K
12:48 138.35 138.45 138.35 138.45 0.7K
12:53 138.30 138.30 138.30 138.30 0.0K
12:54 138.30 138.40 138.30 138.40 0.1K
13:01 138.20 138.20 138.20 138.20 0.1K
13:03 138.50 138.50 138.50 138.50 0.1K
13:14 138.40 138.40 138.15 138.15 0.4K
13:16 138.45 138.60 138.45 138.60 1.4K
13:20 138.35 138.35 138.35 138.35 0.2K
13:23 138.15 138.15 138.15 138.15 0.1K
13:24 138.15 138.15 138.15 138.15 0.2K
13:27 138.30 138.30 138.30 138.30 0.1K
13:28 138.15 138.25 138.15 138.25 1.1K
13:32 138.20 138.20 138.20 138.20 0.1K
13:33 138.55 138.55 138.55 138.55 0.1K
13:34 138.55 138.55 138.55 138.55 0.2K
13:37 138.30 138.30 138.30 138.30 0.2K
13:41 138.20 138.20 138.15 138.15 0.4K
13:42 137.80 137.80 137.65 137.65 1.6K
13:43 137.50 137.50 137.50 137.50 0.2K
13:49 137.50 137.50 137.50 137.50 1.2K
13:50 137.50 137.50 137.50 137.50 0.3K
13:52 137.40 137.40 137.25 137.25 3.2K
13:53 137.05 137.05 137.05 137.05 0.2K
13:56 137.15 137.15 137.15 137.15 0.2K
13:59 137.30 137.35 137.30 137.35 0.3K
14:00 137.15 137.15 137.15 137.15 0.8K
14:01 137.30 137.30 137.30 137.30 0.0K
14:02 137.25 137.25 137.25 137.25 0.0K
14:03 137.30 137.30 137.30 137.30 0.0K
14:04 137.30 137.30 137.20 137.20 0.2K
14:05 137.25 137.30 137.25 137.30 0.2K
14:07 137.55 137.55 137.55 137.55 0.0K
14:09 137.55 137.55 137.55 137.55 0.1K
14:11 137.55 137.55 137.55 137.55 0.1K
14:17 137.65 137.65 137.65 137.65 0.1K
14:20 137.75 137.75 137.70 137.70 0.9K
14:21 137.65 137.65 137.60 137.60 3.3K
14:22 138.05 138.15 138.05 138.15 0.7K
14:24 138.15 138.15 138.05 138.10 0.6K
14:25 138.05 138.05 138.05 138.05 0.1K
14:26 138.10 138.15 138.05 138.05 4.6K
14:27 137.85 138.15 137.80 137.90 1.9K
14:28 138.10 138.15 137.55 137.55 0.9K
14:29 137.75 137.95 137.75 137.95 1.5K
14:30 138.10 138.15 138.10 138.15 1.6K
14:32 137.95 137.95 137.60 137.60 1.7K
14:33 137.70 138.05 137.70 138.05 1.1K
14:34 138.15 138.15 138.15 138.15 1.8K
14:35 138.05 138.05 138.05 138.05 0.1K
14:36 137.95 137.95 137.95 137.95 0.6K
14:37 137.75 137.75 137.75 137.75 0.0K
14:38 138.15 138.15 138.15 138.15 0.6K
14:40 138.15 138.15 138.15 138.15 0.7K
14:42 138.15 138.15 138.15 138.15 0.2K
14:43 138.15 138.15 137.90 138.15 1.6K
14:44 137.95 138.15 137.95 138.15 0.5K
14:45 138.15 138.15 138.15 138.15 0.4K
14:46 138.15 138.15 138.15 138.15 0.3K
14:47 138.50 139.00 138.15 138.15 8.5K
14:48 138.10 138.35 138.00 138.35 2.6K
14:49 138.00 138.50 138.00 138.10 1.5K
14:50 138.35 138.75 138.35 138.75 0.5K
14:51 138.35 138.35 138.15 138.15 0.5K
14:52 138.20 138.20 138.15 138.20 1.8K
14:55 137.75 138.20 137.75 137.90 1.7K
14:56 137.40 138.15 137.40 137.85 1.4K
14:57 138.20 138.20 138.20 138.20 0.9K
14:58 138.05 138.20 138.05 138.20 1.8K
14:59 138.20 138.20 138.10 138.20 1.2K
15:00 137.95 137.95 137.95 137.95 0.2K
15:01 137.80 137.80 137.80 137.80 0.1K
15:02 137.90 138.00 137.90 138.00 0.5K
15:04 137.80 138.00 137.80 138.00 0.7K
15:05 138.00 138.10 137.80 137.80 0.5K
15:06 138.10 138.10 138.10 138.10 0.4K
15:08 137.95 138.20 137.95 138.20 0.9K
15:09 138.15 138.20 138.15 138.20 0.8K
15:10 138.20 138.20 137.90 137.90 0.3K
15:11 137.90 138.20 137.90 137.90 0.7K
15:12 138.15 138.15 137.85 138.10 1.2K
15:13 138.10 138.20 138.10 138.20 0.8K
15:14 138.20 138.20 138.20 138.20 2.2K
15:15 137.95 138.20 137.85 138.20 1.5K
15:16 137.90 138.20 137.80 137.80 1.1K
15:17 138.20 138.20 137.90 138.20 1.3K
15:18 138.20 138.20 137.95 137.95 1.1K
15:19 138.20 138.30 137.95 137.95 1.2K
15:20 138.10 138.10 138.10 138.10 0.2K
15:22 137.95 137.95 137.95 137.95 0.0K
15:23 137.95 137.95 137.95 137.95 0.2K
15:24 137.80 137.80 137.45 137.45 0.4K
15:25 137.40 138.00 137.20 138.00 1.9K
15:26 138.10 138.20 138.00 138.20 1.3K
15:27 137.85 138.10 137.80 138.10 0.4K
15:28 137.75 138.00 137.75 138.00 0.8K
15:30 137.75 137.75 137.75 137.75 0.2K
15:31 138.00 138.35 137.75 138.35 0.8K
15:32 138.20 138.20 138.20 138.20 0.7K
15:33 138.20 138.20 138.20 138.20 0.6K
15:34 138.25 138.60 138.20 138.60 1.0K
15:36 138.25 138.25 138.25 138.25 0.4K
15:37 138.00 138.00 138.00 138.00 0.5K
15:39 138.40 138.45 138.40 138.45 0.7K
15:40 138.05 138.40 138.05 138.40 0.9K
15:43 138.55 138.55 138.00 138.00 6.8K
15:44 137.95 138.35 137.95 138.35 2.0K
15:45 137.90 138.35 137.90 138.30 0.8K
15:47 138.20 138.20 138.20 138.20 0.2K
15:48 138.35 138.35 138.35 138.35 0.2K
15:49 138.45 138.45 138.45 138.45 0.2K
15:50 138.15 138.15 138.15 138.15 0.2K
15:52 138.85 138.85 138.75 138.75 0.7K
15:53 138.85 139.10 138.85 138.90 3.4K
15:54 139.25 139.25 139.25 139.25 0.1K
15:55 139.00 139.00 139.00 139.00 0.1K
15:56 139.35 139.50 139.30 139.50 0.3K
15:57 139.55 139.70 139.55 139.55 0.6K
15:58 139.80 139.80 139.80 139.80 0.0K
15:59 139.80 140.25 139.80 140.25 1.9K
16:00 140.40 140.40 140.10 140.10 0.3K
16:02 140.20 140.25 140.20 140.25 0.7K
16:03 140.20 140.20 140.20 140.20 0.2K
16:04 140.40 140.40 139.70 139.70 4.5K
16:05 139.70 140.30 139.70 140.30 1.4K
16:06 139.95 139.95 139.95 139.95 0.0K
16:08 140.30 140.30 140.00 140.25 0.8K
16:09 140.25 140.40 140.25 140.40 0.8K
16:11 140.40 140.40 139.95 139.95 4.3K
16:12 140.10 140.10 139.65 139.65 5.2K
16:13 139.65 140.00 139.65 140.00 1.4K
16:14 140.00 140.20 140.00 140.15 0.5K
16:16 140.50 140.50 140.50 140.50 0.0K
16:18 140.20 140.50 140.20 140.50 0.5K
16:19 140.60 141.00 140.55 140.95 5.2K
16:20 140.95 141.00 140.55 140.55 1.9K
16:21 141.20 141.20 141.20 141.20 0.7K
16:22 141.05 141.05 141.05 141.05 0.0K
16:23 141.00 141.00 141.00 141.00 4.0K
16:24 141.00 141.20 141.00 141.00 2.4K
16:25 141.00 141.00 141.00 141.00 0.1K
16:26 141.00 141.50 141.00 141.50 1.4K
16:28 141.60 141.60 141.20 141.60 1.0K
16:29 141.20 141.20 141.20 141.20 0.4K
16:30 141.80 141.80 141.80 141.80 0.3K
16:33 141.75 141.75 141.40 141.40 0.4K
16:34 141.90 141.90 141.90 141.90 0.0K
16:35 141.40 141.80 141.40 141.80 2.3K
16:36 141.80 141.80 141.50 141.50 0.5K
16:37 141.80 141.80 141.80 141.80 0.1K
16:38 141.70 141.80 141.25 141.30 4.3K
16:40 141.75 141.75 141.50 141.50 2.8K
16:41 141.35 141.85 141.35 141.85 3.1K
16:42 141.85 141.85 141.85 141.85 0.4K
16:43 141.85 141.95 141.85 141.95 0.2K
16:44 142.00 142.05 142.00 142.05 0.7K
16:45 142.00 142.30 142.00 142.30 1.6K
16:46 142.50 142.50 142.45 142.50 2.4K
16:47 142.55 142.55 142.30 142.30 1.5K
16:48 142.55 142.65 142.55 142.65 1.4K
16:49 142.65 142.75 142.65 142.75 0.6K
16:50 142.75 143.00 142.75 143.00 1.4K
16:51 143.00 143.00 143.00 143.00 0.2K
16:52 143.00 143.00 143.00 143.00 0.1K
16:53 143.00 143.35 142.80 143.35 4.9K
16:54 143.35 143.80 143.15 143.15 2.3K
16:55 143.20 143.70 143.20 143.50 0.3K
16:56 143.50 143.65 143.50 143.65 1.7K
16:57 143.50 143.60 143.25 143.25 4.5K
16:58 143.20 143.30 143.20 143.30 0.3K
16:59 143.20 143.20 142.90 142.90 0.4K
17:00 143.15 143.15 142.65 142.75 0.9K
17:01 141.90 141.90 141.90 141.90 0.9K
17:02 141.30 142.20 141.30 142.20 1.7K
17:03 142.20 142.20 141.90 141.90 1.5K
17:04 141.90 142.25 141.90 142.20 0.4K
17:05 142.10 142.10 142.10 142.10 0.3K
17:06 142.10 142.10 142.10 142.10 0.1K
17:07 142.10 142.10 142.00 142.10 0.5K
17:09 142.05 142.05 142.05 142.05 0.1K
17:10 141.90 141.90 141.85 141.85 0.9K
17:11 141.85 141.85 141.50 141.50 0.7K
17:12 141.50 141.85 141.50 141.65 2.5K
17:13 142.05 142.05 142.00 142.00 0.9K
17:14 142.00 142.00 141.70 141.90 0.3K
17:15 141.65 141.65 141.55 141.55 0.2K
17:16 141.65 141.65 141.25 141.40 1.7K
17:17 141.40 141.40 140.95 141.30 3.5K
17:18 141.25 141.50 140.85 141.45 1.3K
17:19 141.50 141.50 141.45 141.50 0.2K
17:20 141.60 141.60 141.15 141.45 0.6K
17:21 141.05 141.05 141.05 141.05 1.0K
17:22 141.10 141.20 141.10 141.20 0.6K
17:23 141.00 141.00 140.65 140.65 1.4K
17:24 140.35 140.35 140.30 140.30 0.4K
17:30 140.25 140.25 140.25 140.25 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available