Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.20 139.20 137.60 137.75 1.9K
09:01 138.30 138.50 138.15 138.50 0.9K
09:02 138.95 138.95 138.95 138.95 0.1K
09:03 138.95 139.05 138.95 139.05 0.2K
09:04 138.95 138.95 138.95 138.95 0.1K
09:05 138.60 138.95 138.60 138.95 2.4K
09:06 139.00 139.00 138.60 138.60 0.9K
09:07 139.20 139.25 139.20 139.25 0.7K
09:08 138.70 138.70 138.70 138.70 0.2K
09:10 138.95 139.10 138.95 139.10 2.1K
09:11 139.35 139.35 139.00 139.00 0.2K
09:12 139.00 139.00 139.00 139.00 0.0K
09:13 138.90 138.90 138.75 138.75 0.6K
09:14 138.85 138.85 138.60 138.60 0.3K
09:15 138.60 138.60 138.50 138.50 1.2K
09:16 138.45 138.45 138.15 138.15 0.1K
09:17 138.45 138.70 138.45 138.70 2.3K
09:18 138.95 138.95 138.95 138.95 0.5K
09:19 139.05 139.05 138.85 138.85 0.4K
09:20 138.75 138.75 138.75 138.75 0.4K
09:21 138.85 138.85 138.85 138.85 0.1K
09:22 138.85 139.10 138.85 139.10 2.4K
09:23 139.10 139.20 139.10 139.20 0.2K
09:24 139.20 139.20 139.20 139.20 0.1K
09:25 139.35 139.35 139.20 139.20 0.6K
09:26 139.20 139.40 139.20 139.40 0.2K
09:28 139.40 139.40 139.40 139.40 0.1K
09:29 139.40 139.40 139.20 139.20 0.1K
09:30 139.20 139.20 139.20 139.20 0.1K
09:31 139.40 139.60 139.40 139.60 0.2K
09:32 140.25 140.25 140.25 140.25 2.2K
09:33 140.20 140.20 140.20 140.20 0.1K
09:34 140.15 140.15 140.15 140.15 0.1K
09:35 139.80 139.80 139.80 139.80 0.1K
09:36 139.60 140.00 139.60 140.00 1.1K
09:37 139.95 139.95 139.95 139.95 0.1K
09:38 140.10 140.10 140.10 140.10 0.1K
09:39 140.20 140.20 140.20 140.20 0.3K
09:40 140.25 140.25 140.25 140.25 0.1K
09:41 140.00 140.00 140.00 140.00 0.0K
09:44 140.00 140.00 140.00 140.00 0.0K
09:46 140.30 140.30 140.30 140.30 0.7K
09:47 140.50 140.55 140.50 140.55 0.1K
09:54 140.35 140.35 140.35 140.35 0.4K
09:55 140.55 140.55 140.35 140.55 0.5K
09:57 140.35 140.35 140.35 140.35 0.0K
10:08 140.50 140.50 140.50 140.50 0.4K
10:09 140.60 140.60 140.60 140.60 0.1K
10:12 140.65 140.65 140.65 140.65 0.1K
10:13 140.80 140.80 140.80 140.80 0.1K
10:14 140.65 140.65 140.65 140.65 0.8K
10:15 140.80 140.80 140.80 140.80 0.1K
10:16 140.40 140.40 140.40 140.40 0.0K
10:21 140.65 140.65 140.65 140.65 0.2K
10:22 140.40 140.40 140.40 140.40 0.0K
10:27 140.65 140.65 140.65 140.65 0.4K
10:28 140.90 140.90 140.90 140.90 0.1K
10:29 140.35 140.35 140.35 140.35 0.1K
10:33 140.10 140.10 140.05 140.05 0.0K
10:34 140.05 140.05 139.95 139.95 0.4K
10:35 140.00 140.00 140.00 140.00 0.7K
10:42 140.25 140.25 140.00 140.00 0.1K
10:43 140.00 140.00 140.00 140.00 0.0K
10:45 140.35 140.40 140.35 140.40 1.2K
10:46 140.50 140.55 140.50 140.55 0.0K
10:47 140.40 140.40 140.40 140.40 0.0K
10:48 140.70 140.75 140.55 140.75 0.1K
10:49 140.80 140.80 140.80 140.80 0.0K
10:50 140.85 140.85 140.70 140.85 0.0K
10:52 140.90 140.90 140.90 140.90 0.0K
10:53 140.80 140.80 140.80 140.80 0.0K
10:54 140.85 141.50 140.85 141.50 1.5K
10:55 141.60 141.60 141.55 141.55 0.2K
10:56 141.70 141.90 141.55 141.55 0.3K
10:57 141.70 141.85 141.70 141.85 0.0K
10:58 142.00 142.15 142.00 142.15 0.2K
10:59 141.90 141.90 141.90 141.90 0.4K
11:00 142.10 142.10 142.10 142.10 0.1K
11:01 142.10 142.10 142.10 142.10 0.0K
11:02 142.10 142.10 141.50 141.50 0.8K
11:03 141.70 141.70 141.70 141.70 0.2K
11:05 141.50 141.50 141.45 141.45 0.1K
11:07 141.45 141.45 141.30 141.30 0.6K
11:10 141.10 141.15 140.95 141.15 0.0K
11:11 141.20 141.20 141.20 141.20 0.0K
11:12 141.05 141.10 140.95 141.00 1.7K
11:13 140.95 140.95 140.75 140.75 0.1K
11:16 140.75 140.75 140.65 140.65 0.3K
11:24 140.65 140.65 140.65 140.65 0.1K
11:25 140.45 140.45 140.45 140.45 0.0K
11:28 140.45 140.45 140.45 140.45 0.0K
11:29 140.75 140.80 140.75 140.80 0.0K
11:33 140.30 140.30 140.30 140.30 1.4K
11:36 140.55 140.55 140.55 140.55 0.0K
11:38 140.35 140.65 140.35 140.55 0.3K
11:39 140.55 140.55 140.55 140.55 0.0K
11:42 140.80 141.30 140.80 141.30 0.2K
11:43 140.95 140.95 140.95 140.95 0.2K
11:49 140.95 140.95 140.95 140.95 0.1K
11:54 140.85 140.95 140.85 140.95 0.2K
11:59 140.75 140.75 140.75 140.75 0.0K
12:00 140.85 140.85 140.85 140.85 0.2K
12:03 141.00 141.00 141.00 141.00 0.0K
12:07 141.00 141.00 141.00 141.00 0.2K
12:08 141.05 141.05 141.05 141.05 0.0K
12:14 141.05 141.05 141.05 141.05 0.0K
12:16 140.70 140.70 140.70 140.70 0.1K
12:18 140.60 140.60 140.60 140.60 0.2K
12:22 140.65 140.65 140.65 140.65 0.2K
12:27 140.35 140.35 140.30 140.30 0.9K
12:28 140.15 140.15 140.15 140.15 0.0K
12:34 139.85 139.85 139.85 139.85 0.5K
12:35 139.70 139.70 139.70 139.70 0.0K
12:38 139.70 139.70 139.70 139.70 0.0K
12:41 139.75 139.75 139.75 139.75 0.2K
12:42 139.75 139.85 139.75 139.85 0.7K
12:43 139.40 139.40 139.40 139.40 0.0K
12:45 139.35 139.35 139.35 139.35 0.1K
12:48 139.50 139.50 139.50 139.50 1.5K
12:49 139.60 139.65 139.60 139.65 0.1K
12:51 139.50 139.50 139.50 139.50 0.2K
12:53 139.50 139.50 139.50 139.50 0.3K
12:58 139.50 139.50 139.50 139.50 0.0K
13:00 139.50 139.50 139.50 139.50 0.0K
13:02 139.50 139.50 139.50 139.50 0.1K
13:03 139.50 139.50 139.50 139.50 0.1K
13:04 139.50 139.50 139.50 139.50 0.1K
13:08 139.45 139.45 139.45 139.45 0.2K
13:11 139.45 139.45 139.45 139.45 0.1K
13:17 139.50 139.50 139.50 139.50 1.5K
13:18 139.60 139.60 139.60 139.60 0.0K
13:19 139.40 139.40 139.10 139.10 0.5K
13:20 139.10 139.10 139.10 139.10 0.4K
13:23 139.10 139.10 138.60 138.60 2.7K
13:25 138.45 138.45 138.45 138.45 0.3K
13:28 138.45 138.55 138.30 138.30 0.8K
13:30 138.45 138.45 138.45 138.45 0.0K
13:32 138.40 138.40 138.40 138.40 0.1K
13:37 138.30 138.30 138.30 138.30 0.0K
13:38 138.30 138.30 138.30 138.30 0.3K
13:42 138.30 138.35 138.30 138.35 0.1K
13:43 138.35 138.35 138.20 138.20 0.5K
13:47 138.40 138.40 138.40 138.40 0.6K
13:49 138.10 138.20 138.10 138.20 0.6K
13:51 138.25 138.25 138.25 138.25 0.2K
13:54 138.10 138.10 138.10 138.10 0.0K
13:56 138.35 138.35 138.35 138.35 0.1K
13:57 138.20 138.60 138.20 138.60 0.2K
13:58 138.70 138.75 138.70 138.75 0.2K
14:01 139.00 139.00 139.00 139.00 0.3K
14:02 139.05 139.05 139.05 139.05 0.0K
14:03 139.25 139.25 139.25 139.25 0.0K
14:05 139.30 139.30 139.30 139.30 0.0K
14:06 139.30 139.30 139.30 139.30 0.1K
14:07 139.35 139.35 139.35 139.35 0.2K
14:10 139.30 139.30 139.30 139.30 0.0K
14:16 139.40 139.40 139.40 139.40 0.1K
14:17 139.45 139.45 139.45 139.45 0.0K
14:19 138.95 138.95 138.95 138.95 1.4K
14:23 138.80 138.80 138.80 138.80 0.2K
14:24 138.60 138.60 138.60 138.60 0.1K
14:26 138.60 138.60 138.60 138.60 0.2K
14:28 138.55 138.55 138.55 138.55 0.0K
14:29 138.45 138.45 138.45 138.45 0.2K
14:30 138.95 138.95 138.95 138.95 0.4K
14:32 138.75 138.75 138.75 138.75 0.1K
14:33 138.75 138.75 138.75 138.75 0.2K
14:35 138.70 138.85 138.70 138.85 0.4K
14:38 138.85 138.90 138.85 138.85 0.2K
14:39 139.00 139.00 139.00 139.00 0.4K
14:40 139.00 139.00 139.00 139.00 0.2K
14:41 139.05 139.05 139.05 139.05 0.1K
14:42 138.90 138.90 138.75 138.75 0.4K
14:43 138.85 138.85 138.85 138.85 0.0K
14:45 138.55 138.55 138.55 138.55 0.1K
14:46 138.40 138.40 138.40 138.40 0.8K
14:51 138.25 138.25 138.25 138.25 0.1K
14:56 138.25 138.25 138.25 138.25 1.0K
14:57 138.25 138.25 138.25 138.25 0.0K
14:59 138.50 138.50 138.45 138.45 0.3K
15:01 138.50 138.50 138.50 138.50 0.1K
15:03 138.50 138.50 138.50 138.50 0.0K
15:04 138.40 138.40 138.25 138.25 0.3K
15:06 138.25 138.25 138.20 138.20 0.2K
15:07 138.45 138.45 138.45 138.45 0.2K
15:11 138.25 138.25 138.20 138.20 1.2K
15:18 138.20 138.20 138.20 138.20 0.2K
15:25 138.25 138.25 138.25 138.25 0.2K
15:28 138.15 138.15 138.15 138.15 0.2K
15:29 138.40 138.40 138.40 138.40 0.0K
15:30 138.40 138.50 138.40 138.50 0.5K
15:31 138.70 139.00 138.55 139.00 2.0K
15:32 139.15 139.50 139.15 139.50 1.2K
15:33 139.60 139.75 139.30 139.30 2.5K
15:34 139.65 139.70 139.45 139.70 4.1K
15:35 139.40 139.40 139.15 139.15 0.5K
15:36 139.40 139.85 139.40 139.80 2.3K
15:37 139.85 140.00 139.85 139.95 1.4K
15:38 140.40 140.40 139.80 139.80 2.0K
15:39 139.65 139.65 139.65 139.65 0.3K
15:40 139.75 140.05 139.75 140.05 0.0K
15:41 139.65 139.65 139.50 139.50 0.7K
15:42 139.50 139.50 139.30 139.30 0.3K
15:43 139.15 139.15 139.15 139.15 0.8K
15:44 139.05 139.05 139.05 139.05 0.5K
15:45 138.50 138.50 138.50 138.50 0.2K
15:46 138.80 138.85 138.80 138.80 0.6K
15:48 138.90 138.90 138.90 138.90 0.0K
15:50 138.85 138.85 138.55 138.55 0.2K
15:52 138.55 138.55 138.55 138.55 0.1K
15:54 138.55 139.05 138.55 139.05 1.8K
15:55 139.30 139.45 139.30 139.45 0.6K
15:56 139.60 139.65 139.25 139.40 2.1K
15:57 139.45 139.45 139.05 139.40 1.2K
15:58 139.40 139.55 139.40 139.55 0.8K
15:59 139.55 139.60 138.90 139.10 5.5K
16:00 139.15 139.15 139.15 139.15 0.1K
16:01 138.85 139.10 138.85 138.85 0.5K
16:04 138.85 138.85 138.85 138.85 0.4K
16:07 138.75 138.75 138.75 138.75 0.4K
16:09 138.55 138.55 138.55 138.55 0.2K
16:12 138.50 139.10 138.50 139.10 0.6K
16:15 139.45 139.45 139.45 139.45 0.2K
16:20 139.40 139.40 139.40 139.40 0.8K
16:21 139.75 139.75 139.75 139.75 1.7K
16:22 139.70 139.70 139.70 139.70 0.4K
16:23 139.70 139.70 139.70 139.70 0.0K
16:24 139.30 139.30 139.30 139.30 0.1K
16:27 139.65 139.65 139.65 139.65 0.0K
16:28 139.70 139.70 139.70 139.70 0.1K
16:29 139.30 139.30 139.30 139.30 1.6K
16:31 139.00 139.00 139.00 139.00 1.1K
16:35 139.45 139.45 139.10 139.10 0.1K
16:36 139.25 139.25 139.25 139.25 1.0K
16:40 139.10 139.10 139.10 139.10 0.2K
16:50 139.10 139.10 139.10 139.10 0.1K
16:54 139.20 139.20 139.20 139.20 0.0K
16:57 139.20 139.20 138.95 138.95 1.0K
16:59 139.00 139.00 139.00 139.00 0.1K
17:03 139.00 139.00 139.00 139.00 0.3K
17:07 139.10 139.20 139.10 139.20 0.3K
17:09 139.20 139.20 139.20 139.20 0.5K
17:11 138.95 138.95 138.95 138.95 0.1K
17:16 138.90 138.90 138.75 138.75 0.5K
17:18 138.75 138.75 138.75 138.75 0.0K
17:19 138.90 138.90 138.90 138.90 0.2K
17:23 138.75 138.75 138.75 138.75 0.2K
17:24 138.90 139.25 138.90 139.25 2.0K
17:29 138.70 138.70 138.70 138.70 0.0K
17:30 138.70 138.70 138.70 138.70 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available