Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.55 137.85 137.55 137.85 2.0K
09:02 137.05 137.05 136.70 136.70 4.4K
09:04 136.70 136.70 136.70 136.70 0.4K
09:05 137.05 137.05 137.05 137.05 0.0K
09:07 136.85 136.85 136.85 136.85 1.1K
09:09 137.00 137.00 136.80 136.80 0.1K
09:10 136.70 136.70 136.70 136.70 0.0K
09:11 137.05 137.20 137.05 137.20 0.9K
09:12 137.00 137.00 137.00 137.00 0.0K
09:14 136.95 137.00 136.95 137.00 0.5K
09:15 137.15 137.15 137.00 137.00 0.3K
09:16 136.90 136.90 136.70 136.80 0.8K
09:17 136.80 136.80 136.70 136.70 0.3K
09:18 136.85 136.85 136.85 136.85 0.1K
09:19 136.50 136.50 136.50 136.50 0.2K
09:20 136.20 136.20 136.20 136.20 0.1K
09:22 136.55 136.55 136.10 136.10 0.0K
09:23 136.00 136.35 136.00 136.35 0.1K
09:24 135.95 135.95 135.95 135.95 0.3K
09:25 136.15 136.15 136.15 136.15 0.1K
09:26 136.60 136.60 136.50 136.50 0.3K
09:27 136.65 136.65 136.65 136.65 0.1K
09:28 136.80 136.80 136.80 136.80 0.0K
09:29 136.80 136.80 136.80 136.80 0.0K
09:30 136.80 137.30 136.80 137.30 0.2K
09:31 137.35 137.35 136.85 136.85 0.5K
09:32 136.80 136.80 136.80 136.80 0.2K
09:33 137.00 137.00 137.00 137.00 0.0K
09:34 136.65 136.65 136.65 136.65 2.6K
09:37 137.00 137.00 137.00 137.00 0.0K
09:38 136.60 136.60 136.60 136.60 0.1K
09:39 136.55 136.55 136.40 136.40 0.0K
09:40 136.35 136.55 136.25 136.55 1.2K
09:43 136.55 136.55 136.55 136.55 0.0K
09:44 136.20 136.50 136.20 136.50 0.2K
09:46 136.20 136.20 136.20 136.20 0.2K
09:47 136.55 136.55 136.55 136.55 0.0K
09:48 136.15 136.15 136.15 136.15 0.8K
09:49 136.20 136.20 136.20 136.20 0.1K
09:51 136.45 136.45 136.45 136.45 0.0K
09:52 136.20 136.20 136.20 136.20 0.0K
09:53 136.15 136.45 136.15 136.45 1.5K
09:56 136.45 136.45 136.45 136.45 0.0K
09:57 136.20 136.20 136.20 136.20 0.2K
09:58 136.40 136.40 136.40 136.40 0.0K
10:01 136.20 136.40 136.20 136.40 0.1K
10:03 136.10 136.10 136.10 136.10 0.0K
10:04 136.45 136.60 136.15 136.60 0.7K
10:05 136.15 136.15 136.15 136.15 0.0K
10:06 136.15 136.15 136.15 136.15 0.0K
10:07 136.55 136.55 136.45 136.45 0.0K
10:08 136.45 136.45 136.45 136.45 0.0K
10:09 136.40 136.40 136.40 136.40 0.3K
10:10 136.60 136.60 136.45 136.45 0.0K
10:13 136.50 136.50 136.50 136.50 0.0K
10:14 136.25 136.25 136.20 136.20 1.8K
10:16 136.15 136.15 136.15 136.15 0.0K
10:17 136.20 136.45 136.20 136.45 0.0K
10:18 136.20 136.20 136.20 136.20 0.2K
10:20 136.50 136.50 136.35 136.35 0.6K
10:21 136.65 136.65 136.65 136.65 0.3K
10:22 136.45 136.45 136.40 136.40 0.3K
10:26 136.35 136.35 136.35 136.35 0.2K
10:33 136.30 136.30 136.30 136.30 0.1K
10:34 136.70 136.70 136.70 136.70 0.0K
10:35 136.70 136.70 136.70 136.70 0.0K
10:36 136.40 136.40 136.40 136.40 0.0K
10:40 136.65 136.70 136.65 136.70 0.2K
10:41 136.45 136.45 136.45 136.45 0.0K
10:42 136.45 136.45 136.45 136.45 0.1K
10:44 136.30 136.30 136.30 136.30 0.0K
10:46 136.60 136.60 136.60 136.60 0.0K
10:47 136.60 136.60 136.60 136.60 0.0K
10:49 136.25 136.25 136.25 136.25 0.3K
10:50 136.60 136.60 136.60 136.60 0.0K
10:51 136.25 136.25 136.25 136.25 0.1K
10:52 136.50 136.50 136.30 136.30 0.4K
10:53 136.55 136.55 136.55 136.55 0.1K
11:01 136.25 136.45 136.25 136.45 2.1K
11:02 136.30 136.30 136.30 136.30 0.0K
11:03 136.30 136.30 136.30 136.30 0.0K
11:04 136.35 136.35 136.35 136.35 0.0K
11:06 136.45 136.45 136.45 136.45 0.1K
11:07 135.60 135.60 135.60 135.60 6.6K
11:09 135.70 135.75 135.55 135.55 0.2K
11:10 135.70 135.70 135.70 135.70 1.0K
11:11 135.45 135.55 135.45 135.50 2.5K
11:12 135.45 135.45 135.45 135.45 0.0K
11:13 135.55 135.55 135.50 135.50 1.1K
11:16 135.35 135.35 135.35 135.35 0.5K
11:17 135.30 135.30 135.30 135.30 0.1K
11:20 135.30 135.30 135.30 135.30 0.2K
11:21 135.55 135.55 135.55 135.55 0.0K
11:25 135.55 135.55 135.55 135.55 0.1K
11:26 135.55 135.55 135.55 135.55 0.0K
11:27 135.30 135.30 135.30 135.30 0.1K
11:28 135.30 135.30 135.30 135.30 0.3K
11:29 135.30 135.30 135.30 135.30 0.3K
11:30 135.30 135.30 135.30 135.30 0.0K
11:31 135.50 135.50 135.30 135.50 1.8K
11:33 135.50 135.50 135.20 135.20 0.2K
11:35 135.50 135.50 135.50 135.50 0.0K
11:36 135.25 135.50 135.25 135.50 0.3K
11:37 135.45 135.45 135.25 135.25 0.0K
11:39 135.45 135.45 135.45 135.45 0.1K
11:44 135.50 135.50 135.50 135.50 0.2K
11:48 135.55 135.55 135.55 135.55 0.1K
11:49 135.55 135.55 135.55 135.55 0.1K
11:50 135.55 135.55 135.55 135.55 0.0K
11:52 135.45 135.45 135.40 135.40 0.0K
11:53 135.45 135.55 135.45 135.55 0.3K
11:54 135.55 135.55 135.55 135.55 0.0K
11:56 135.45 135.45 135.45 135.45 0.1K
11:57 135.35 135.35 135.35 135.35 0.1K
11:58 135.30 135.30 135.30 135.30 0.0K
12:00 135.30 135.30 135.30 135.30 0.2K
12:02 135.55 135.55 135.55 135.55 0.2K
12:03 135.50 135.50 135.50 135.50 0.3K
12:04 135.35 135.35 135.35 135.35 0.0K
12:06 135.50 135.50 135.35 135.35 0.0K
12:07 135.55 136.15 135.55 136.15 11.2K
12:08 136.15 136.15 136.15 136.15 0.0K
12:11 135.25 135.25 135.25 135.25 0.5K
12:13 135.25 135.25 135.25 135.25 0.2K
12:15 135.50 135.50 135.50 135.50 0.0K
12:16 135.50 135.55 135.50 135.55 0.4K
12:17 135.85 135.85 135.85 135.85 1.1K
12:19 135.80 135.80 135.80 135.80 0.0K
12:21 136.05 136.05 136.05 136.05 0.1K
12:22 136.05 136.05 136.05 136.05 0.1K
12:28 136.10 136.10 136.10 136.10 0.0K
12:35 136.30 136.30 136.30 136.30 0.1K
12:37 136.40 136.40 136.40 136.40 0.0K
12:39 136.40 136.40 136.40 136.40 0.0K
12:40 136.15 136.15 136.15 136.15 0.1K
12:42 136.40 136.40 136.40 136.40 0.2K
12:44 136.35 136.35 136.35 136.35 0.0K
12:46 136.30 136.30 136.30 136.30 0.3K
12:47 136.20 136.20 136.20 136.20 0.6K
12:48 136.20 136.20 136.20 136.20 0.0K
12:51 136.30 136.30 136.30 136.30 0.1K
12:55 136.45 136.45 136.20 136.20 0.0K
12:58 136.35 136.35 136.35 136.35 0.0K
12:59 136.40 136.40 136.40 136.40 0.0K
13:00 136.35 136.35 136.35 136.35 0.1K
13:01 136.40 136.40 136.40 136.40 0.0K
13:02 136.15 136.15 136.15 136.15 0.1K
13:06 136.25 136.40 136.25 136.40 0.0K
13:07 136.15 136.15 136.00 136.00 0.1K
13:08 136.30 136.30 136.25 136.25 0.9K
13:09 136.50 136.50 136.50 136.50 0.2K
13:16 136.30 136.30 136.30 136.30 0.0K
13:25 136.00 136.00 136.00 136.00 0.0K
13:29 136.25 136.25 136.25 136.25 0.0K
13:32 136.00 136.00 136.00 136.00 0.0K
13:40 136.00 136.00 136.00 136.00 0.3K
13:41 136.15 136.15 136.15 136.15 0.4K
13:44 136.15 136.15 136.15 136.15 0.3K
13:47 136.35 136.35 136.35 136.35 0.3K
13:52 136.00 136.00 136.00 136.00 0.0K
13:57 136.05 136.05 136.05 136.05 0.1K
14:00 136.30 136.30 136.30 136.30 0.0K
14:05 136.30 136.30 136.30 136.30 0.0K
14:11 136.30 136.30 136.30 136.30 0.0K
14:14 136.30 136.30 136.30 136.30 0.0K
14:21 136.30 136.30 136.30 136.30 0.1K
14:22 136.30 136.30 136.30 136.30 2.6K
14:32 136.25 136.25 136.25 136.25 0.0K
14:33 136.00 136.00 136.00 136.00 0.5K
14:35 136.00 136.15 136.00 136.15 1.1K
14:36 136.00 136.00 136.00 136.00 0.0K
14:37 136.15 136.15 136.15 136.15 1.1K
14:39 135.90 135.90 135.65 135.65 0.9K
14:41 135.95 135.95 135.95 135.95 0.1K
14:43 135.55 135.55 135.55 135.55 1.5K
14:44 135.40 135.40 135.25 135.25 2.7K
14:46 135.50 135.50 135.50 135.50 5.6K
14:48 135.15 135.15 135.15 135.15 0.2K
14:50 135.25 135.25 135.25 135.25 0.0K
14:53 135.30 135.30 135.30 135.30 0.1K
14:54 135.55 135.55 135.55 135.55 0.2K
14:57 135.55 135.55 135.55 135.55 1.0K
15:00 135.45 135.45 135.45 135.45 0.3K
15:03 135.45 135.45 135.45 135.45 0.2K
15:05 135.45 135.75 135.45 135.75 0.0K
15:07 135.40 135.40 135.40 135.40 1.1K
15:08 135.40 135.40 135.40 135.40 0.1K
15:09 135.65 135.65 135.65 135.65 0.0K
15:10 135.65 135.80 135.65 135.80 0.5K
15:11 135.70 135.70 135.70 135.70 0.1K
15:16 135.70 135.70 135.70 135.70 0.0K
15:20 135.80 136.00 135.80 136.00 0.0K
15:23 135.95 135.95 135.95 135.95 0.1K
15:24 136.00 136.00 136.00 136.00 0.0K
15:25 136.00 136.00 136.00 136.00 0.5K
15:31 135.90 135.90 135.90 135.90 0.0K
15:33 135.80 135.80 135.80 135.80 3.0K
15:35 135.90 135.90 135.90 135.90 0.1K
15:38 135.90 135.90 135.65 135.65 0.1K
15:40 135.90 135.90 135.70 135.70 0.6K
15:48 135.65 135.65 135.30 135.30 4.4K
15:51 135.30 135.30 135.15 135.15 2.2K
15:52 135.15 135.30 135.15 135.30 3.6K
15:53 135.20 135.20 135.20 135.20 0.1K
15:55 135.20 135.20 135.20 135.20 2.2K
15:58 135.20 135.20 135.20 135.20 0.1K
16:01 135.25 135.25 135.25 135.25 0.2K
16:02 135.30 135.30 134.55 134.55 7.4K
16:03 134.60 134.60 134.60 134.60 0.1K
16:04 134.95 134.95 134.95 134.95 0.2K
16:05 135.00 135.30 135.00 135.30 3.2K
16:07 135.25 135.25 135.25 135.25 0.0K
16:10 135.25 135.25 135.00 135.00 0.0K
16:13 135.25 135.25 135.25 135.25 0.0K
16:16 135.25 135.25 135.25 135.25 0.0K
16:18 135.00 135.00 135.00 135.00 0.0K
16:19 135.15 135.15 135.15 135.15 0.1K
16:20 135.15 135.15 135.15 135.15 0.6K
16:27 134.85 134.85 134.85 134.85 0.0K
16:28 134.75 135.20 134.75 135.20 0.1K
16:29 134.80 134.80 134.80 134.80 0.2K
16:31 135.15 135.15 135.15 135.15 0.0K
16:33 135.20 135.20 135.05 135.05 6.6K
16:34 135.00 135.25 135.00 135.25 0.1K
16:36 135.25 135.40 135.25 135.40 1.5K
16:37 135.30 135.35 134.95 135.35 1.0K
16:39 135.50 135.50 135.30 135.30 0.8K
16:40 135.10 135.45 135.10 135.45 0.0K
16:42 135.10 135.10 135.10 135.10 0.4K
16:46 135.35 135.35 135.35 135.35 0.0K
16:47 135.00 135.00 135.00 135.00 0.2K
16:49 135.00 135.00 135.00 135.00 0.5K
16:50 135.00 135.00 135.00 135.00 0.1K
16:55 135.05 135.05 135.05 135.05 3.2K
16:56 135.25 135.25 135.25 135.25 0.3K
16:57 135.25 135.25 135.25 135.25 0.0K
16:58 135.25 135.25 135.25 135.25 0.1K
16:59 135.60 135.60 135.60 135.60 0.1K
17:01 135.25 135.25 135.25 135.25 3.2K
17:02 135.20 135.20 135.20 135.20 0.0K
17:03 135.00 135.00 134.85 134.85 1.4K
17:04 134.95 134.95 134.85 134.85 0.6K
17:05 134.95 134.95 134.95 134.95 0.0K
17:06 134.80 134.80 134.80 134.80 0.4K
17:07 134.70 134.70 134.70 134.70 0.0K
17:08 134.90 134.90 134.90 134.90 0.1K
17:09 134.85 134.85 134.60 134.60 0.5K
17:10 134.85 134.85 134.85 134.85 0.1K
17:13 134.50 134.50 134.50 134.50 0.5K
17:14 134.60 134.60 134.60 134.60 0.0K
17:15 134.65 134.65 134.50 134.50 2.1K
17:17 134.40 134.40 134.20 134.20 0.1K
17:18 134.20 134.20 134.20 134.20 3.0K
17:19 134.35 134.40 134.35 134.40 4.0K
17:21 134.45 134.45 134.45 134.45 0.0K
17:22 134.15 134.45 134.15 134.45 0.0K
17:23 134.45 134.45 134.45 134.45 0.1K
17:24 134.20 134.20 134.20 134.20 0.0K
17:29 134.05 134.05 134.05 134.05 0.0K
17:30 134.05 134.05 134.05 134.05 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available