Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.05 134.05 134.05 134.05 1.2K
09:01 134.10 134.10 133.15 133.15 4.1K
09:02 132.80 132.80 132.80 132.80 0.4K
09:03 132.80 133.00 132.80 133.00 0.4K
09:04 132.95 132.95 132.95 132.95 0.2K
09:05 133.00 133.00 133.00 133.00 0.3K
09:06 133.00 133.00 132.75 132.75 0.6K
09:07 133.35 133.35 133.00 133.00 0.0K
09:09 132.85 132.85 132.60 132.60 0.6K
09:10 132.60 132.60 132.60 132.60 0.0K
09:11 132.95 132.95 132.70 132.70 0.7K
09:13 132.65 132.65 132.65 132.65 0.0K
09:14 132.90 132.90 132.90 132.90 0.0K
09:15 132.80 132.80 132.55 132.55 0.3K
09:16 132.45 132.60 132.30 132.30 0.5K
09:17 132.30 132.30 131.65 131.95 1.8K
09:18 131.90 131.90 131.00 131.45 2.2K
09:19 131.45 131.45 131.40 131.40 0.3K
09:20 131.20 131.40 131.10 131.40 1.6K
09:21 131.05 131.65 131.00 131.65 1.2K
09:22 131.65 131.65 131.10 131.35 0.5K
09:23 131.00 131.05 130.85 131.05 0.4K
09:24 131.30 131.30 130.95 130.95 0.8K
09:25 131.00 131.00 130.85 130.85 0.7K
09:26 131.20 131.30 131.20 131.30 2.7K
09:27 131.40 131.50 131.40 131.50 1.1K
09:29 131.45 131.45 131.40 131.45 2.2K
09:30 132.00 132.00 132.00 132.00 1.5K
09:31 132.00 132.00 132.00 132.00 0.2K
09:33 132.00 132.15 131.95 131.95 1.4K
09:34 132.05 132.05 132.05 132.05 0.4K
09:35 132.40 132.40 132.40 132.40 0.5K
09:36 132.25 132.25 132.25 132.25 0.2K
09:37 132.30 132.30 132.30 132.30 0.3K
09:39 132.25 132.25 132.20 132.20 0.0K
09:40 132.15 132.15 132.15 132.15 0.0K
09:41 132.25 132.25 132.20 132.20 0.1K
09:42 132.20 132.20 132.00 132.00 0.1K
09:43 132.00 132.00 131.90 131.90 0.3K
09:44 132.05 132.05 132.05 132.05 0.1K
09:45 132.10 132.10 132.10 132.10 0.2K
09:47 132.00 132.10 132.00 132.10 0.4K
09:48 132.05 132.05 132.05 132.05 0.0K
09:50 132.20 132.30 132.20 132.30 0.7K
09:51 132.20 132.20 132.00 132.00 1.4K
09:52 132.40 132.40 131.90 131.90 0.3K
09:53 131.95 131.95 131.95 131.95 0.5K
09:54 131.95 131.95 131.95 131.95 0.0K
09:55 132.40 132.40 132.40 132.40 0.0K
09:56 132.40 132.40 132.40 132.40 0.1K
09:57 131.95 132.40 131.95 132.40 0.7K
10:00 132.80 132.80 132.60 132.60 0.0K
10:03 132.60 132.60 132.60 132.60 0.0K
10:04 132.80 132.80 132.80 132.80 0.7K
10:05 132.80 132.80 132.80 132.80 0.2K
10:06 132.60 132.60 132.45 132.45 0.0K
10:07 132.85 132.85 132.85 132.85 0.2K
10:08 132.45 133.00 132.45 133.00 0.4K
10:10 133.25 133.25 133.00 133.00 0.0K
10:13 133.00 133.10 133.00 133.10 0.3K
10:15 132.75 132.75 132.65 132.65 0.3K
10:17 132.90 133.00 132.90 133.00 3.1K
10:18 132.95 132.95 132.70 132.70 0.0K
10:19 133.00 133.00 133.00 133.00 0.1K
10:21 133.10 133.10 133.10 133.10 0.2K
10:24 133.25 133.25 133.25 133.25 0.2K
10:26 133.25 133.25 133.25 133.25 1.1K
10:27 133.30 133.30 133.00 133.00 0.4K
10:31 132.90 132.90 132.90 132.90 0.0K
10:32 132.90 132.90 132.90 132.90 0.5K
10:33 132.90 132.90 132.90 132.90 0.0K
10:34 132.90 132.90 132.90 132.90 0.1K
10:35 133.05 133.05 133.05 133.05 0.0K
10:38 133.20 133.20 133.20 133.20 0.5K
10:40 133.35 133.35 133.00 133.00 0.2K
10:41 133.45 133.45 133.45 133.45 0.1K
10:47 133.00 133.00 133.00 133.00 0.0K
10:49 133.00 133.00 133.00 133.00 0.6K
10:53 132.85 132.85 132.85 132.85 0.0K
10:54 132.85 132.85 132.85 132.85 0.0K
10:55 132.75 132.85 132.75 132.85 0.1K
10:56 133.05 133.05 133.05 133.05 0.1K
10:57 133.05 133.05 133.05 133.05 0.2K
10:58 133.05 133.05 132.70 133.05 0.6K
10:59 133.05 133.05 133.05 133.05 0.0K
11:02 133.00 133.20 133.00 133.20 0.2K
11:04 133.10 133.25 133.00 133.10 0.2K
11:07 133.25 133.25 132.90 132.90 4.5K
11:08 133.25 133.25 133.25 133.25 0.2K
11:09 132.80 133.10 132.80 133.10 0.0K
11:12 132.95 132.95 132.95 132.95 0.3K
11:13 132.80 132.80 132.80 132.80 0.2K
11:16 133.10 133.10 133.10 133.10 0.0K
11:23 133.10 133.10 133.10 133.10 0.0K
11:24 133.00 133.00 133.00 133.00 0.0K
11:29 133.10 133.10 133.10 133.10 0.0K
11:30 133.10 133.10 133.10 133.10 0.0K
11:32 133.10 133.10 133.10 133.10 0.1K
11:35 133.00 133.00 133.00 133.00 0.0K
11:36 133.00 133.00 132.75 132.75 0.0K
11:37 132.95 132.95 132.95 132.95 0.1K
11:43 132.40 132.40 132.35 132.35 1.6K
11:44 132.50 132.50 132.50 132.50 0.2K
11:46 132.50 132.50 132.50 132.50 0.3K
11:48 132.45 132.45 132.45 132.45 0.1K
11:51 132.35 132.35 132.35 132.35 0.0K
11:53 132.55 132.55 132.55 132.55 1.5K
11:54 132.65 132.65 132.65 132.65 0.1K
11:55 132.20 132.20 132.20 132.20 0.9K
11:56 132.40 132.40 132.40 132.40 0.3K
11:59 132.45 132.45 132.45 132.45 0.0K
12:00 132.45 132.45 132.45 132.45 0.0K
12:03 132.40 132.40 132.40 132.40 0.0K
12:06 132.25 132.25 132.25 132.25 0.0K
12:07 132.40 132.40 132.40 132.40 0.0K
12:08 132.60 132.60 132.60 132.60 0.5K
12:10 132.75 132.75 132.75 132.75 0.0K
12:12 132.60 132.60 132.60 132.60 0.1K
12:15 132.75 132.75 132.75 132.75 0.1K
12:17 132.45 132.45 132.45 132.45 0.0K
12:20 132.45 132.45 132.45 132.45 1.4K
12:21 132.40 132.40 132.40 132.40 0.1K
12:29 132.75 132.75 132.75 132.75 0.0K
12:30 132.45 132.45 132.45 132.45 0.2K
12:39 132.70 132.70 132.70 132.70 0.0K
12:41 132.40 132.40 132.40 132.40 0.0K
12:42 132.40 132.40 132.35 132.35 0.6K
12:47 132.30 132.30 132.30 132.30 0.0K
12:55 132.35 132.35 132.35 132.35 0.1K
12:59 132.25 132.25 132.25 132.25 0.2K
13:07 132.35 132.35 132.35 132.35 0.1K
13:13 132.50 132.65 132.50 132.65 2.0K
13:16 132.75 132.75 132.75 132.75 0.8K
13:28 132.60 132.60 132.60 132.60 0.1K
13:30 132.60 132.60 132.60 132.60 0.3K
13:39 132.65 132.65 132.65 132.65 0.3K
13:41 132.60 132.60 132.60 132.60 1.1K
13:43 132.60 132.60 132.55 132.55 0.6K
13:45 132.55 132.55 132.50 132.50 2.3K
13:47 132.85 132.85 132.85 132.85 0.1K
13:53 132.80 132.80 132.80 132.80 0.0K
13:55 132.85 132.85 132.85 132.85 0.0K
13:56 132.85 132.85 132.85 132.85 0.1K
13:57 132.95 132.95 132.95 132.95 0.0K
14:02 132.95 133.00 132.95 133.00 1.6K
14:08 132.90 132.90 132.85 132.85 1.2K
14:12 133.10 133.25 133.10 133.25 0.1K
14:19 133.00 133.00 133.00 133.00 0.5K
14:22 133.00 133.00 133.00 133.00 0.3K
14:23 133.00 133.00 133.00 133.00 0.0K
14:25 133.25 133.25 133.25 133.25 0.3K
14:26 133.35 133.35 133.35 133.35 0.3K
14:28 133.40 133.40 133.40 133.40 0.0K
14:30 133.45 133.45 133.45 133.45 0.1K
14:32 133.45 133.45 133.30 133.30 0.1K
14:35 133.30 133.30 133.30 133.30 0.0K
14:39 133.15 133.15 133.15 133.15 0.5K
14:42 133.55 133.55 133.55 133.55 0.0K
14:49 133.50 133.50 133.50 133.50 0.0K
14:50 133.40 133.40 133.40 133.40 0.0K
14:52 133.40 133.40 133.40 133.40 0.0K
15:00 133.25 133.25 133.25 133.25 0.5K
15:01 133.25 133.25 133.25 133.25 0.1K
15:02 133.20 133.20 133.00 133.10 1.1K
15:03 133.25 133.25 133.25 133.25 0.0K
15:04 133.25 133.25 133.25 133.25 0.0K
15:06 133.00 133.00 133.00 133.00 1.0K
15:08 132.85 132.85 132.85 132.85 0.1K
15:10 133.05 133.05 133.05 133.05 0.3K
15:12 133.05 133.05 133.05 133.05 0.2K
15:16 132.80 132.80 132.75 132.75 0.5K
15:17 132.65 132.65 132.65 132.65 0.0K
15:19 132.90 133.00 132.90 133.00 0.3K
15:23 133.00 133.00 133.00 133.00 0.0K
15:25 132.60 132.60 132.60 132.60 0.8K
15:26 133.05 133.05 133.05 133.05 1.2K
15:28 133.10 133.10 133.10 133.10 0.0K
15:29 132.85 132.85 132.85 132.85 0.1K
15:30 132.65 132.65 132.65 132.65 0.1K
15:31 133.05 133.05 133.05 133.05 0.0K
15:36 132.85 132.85 132.85 132.85 0.0K
15:39 132.95 132.95 132.95 132.95 0.1K
15:40 133.05 133.05 133.05 133.05 0.0K
15:44 132.85 132.85 132.85 132.85 1.0K
15:45 133.05 133.05 133.05 133.05 0.0K
15:47 133.10 133.10 132.85 133.10 0.2K
15:48 133.10 133.10 133.10 133.10 0.1K
15:49 133.00 133.15 133.00 133.15 0.5K
15:56 133.30 133.30 133.30 133.30 0.1K
15:57 133.05 133.05 133.05 133.05 0.3K
16:03 133.40 133.40 133.40 133.40 0.2K
16:05 133.10 133.10 133.10 133.10 0.0K
16:07 133.40 133.40 133.40 133.40 0.0K
16:09 133.40 133.40 133.40 133.40 0.0K
16:14 133.15 133.15 133.15 133.15 0.5K
16:18 133.50 133.50 133.50 133.50 1.1K
16:19 133.15 133.15 133.15 133.15 0.2K
16:24 133.15 133.15 133.15 133.15 0.1K
16:25 133.20 133.20 133.20 133.20 0.2K
16:28 133.15 133.15 133.15 133.15 0.0K
16:30 133.50 133.50 133.50 133.50 0.0K
16:32 133.50 133.55 133.50 133.55 0.2K
16:35 133.60 133.60 133.60 133.60 0.1K
16:36 133.60 133.60 133.60 133.60 0.0K
16:39 133.65 133.65 133.65 133.65 0.1K
16:40 133.40 133.40 133.40 133.40 0.0K
16:41 133.40 133.40 133.40 133.40 0.8K
16:44 133.60 133.60 133.40 133.55 0.2K
16:50 133.55 133.65 133.35 133.35 0.2K
16:52 133.30 133.30 133.00 133.00 1.3K
16:54 132.95 132.95 132.95 132.95 0.5K
16:57 132.95 132.95 132.95 132.95 0.0K
16:58 133.00 133.00 133.00 133.00 0.3K
16:59 133.00 133.00 132.80 132.80 0.0K
17:04 132.80 132.80 132.80 132.80 0.2K
17:05 133.00 133.00 133.00 133.00 0.1K
17:06 132.80 132.80 132.80 132.80 0.2K
17:11 132.95 132.95 132.65 132.65 0.1K
17:12 132.65 132.90 132.65 132.90 0.4K
17:14 132.90 132.90 132.90 132.90 0.4K
17:16 133.00 133.00 133.00 133.00 0.0K
17:18 132.65 132.90 132.65 132.90 0.2K
17:20 133.00 133.00 133.00 133.00 1.3K
17:23 132.95 133.00 132.95 133.00 0.1K
17:24 133.00 133.00 132.85 133.00 0.1K
17:29 133.35 133.35 133.35 133.35 0.0K
17:30 133.35 133.35 133.35 133.35 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available