Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 136.00 135.00 136.00 5.3K
09:01 136.50 136.50 136.50 136.50 0.3K
09:02 135.65 135.65 135.65 135.65 0.0K
09:03 136.40 136.40 136.40 136.40 0.1K
09:04 136.30 136.30 135.80 135.80 4.0K
09:05 135.80 135.85 135.80 135.85 0.0K
09:06 135.75 135.75 135.75 135.75 0.1K
09:08 136.00 136.00 135.80 135.80 0.4K
09:10 135.55 135.55 135.55 135.55 0.1K
09:11 135.80 135.80 135.80 135.80 0.0K
09:12 135.90 135.90 135.90 135.90 0.1K
09:13 135.90 136.05 135.90 136.05 0.6K
09:14 136.15 136.15 136.00 136.00 0.3K
09:15 135.95 136.00 135.95 135.95 0.5K
09:16 136.00 136.25 136.00 136.25 0.6K
09:17 136.35 136.50 136.15 136.15 0.9K
09:18 136.30 136.60 136.30 136.60 0.7K
09:19 136.65 136.65 136.65 136.65 0.4K
09:20 136.45 136.45 136.45 136.45 0.5K
09:21 136.30 136.30 136.30 136.30 0.4K
09:22 136.15 136.15 136.15 136.15 0.1K
09:23 136.15 136.15 136.00 136.00 2.3K
09:25 135.60 135.60 135.60 135.60 0.1K
09:29 135.80 135.80 135.80 135.80 0.6K
09:30 136.00 136.00 135.60 135.60 0.5K
09:31 135.50 135.50 135.50 135.50 1.0K
09:33 135.75 135.95 135.75 135.95 3.2K
09:34 136.00 136.00 136.00 136.00 0.3K
09:35 135.90 135.90 135.90 135.90 0.1K
09:36 136.05 136.05 135.80 135.80 0.0K
09:38 135.90 135.90 135.90 135.90 0.1K
09:39 135.80 135.80 135.80 135.80 0.5K
09:41 135.90 135.90 135.55 135.55 0.3K
09:43 135.60 135.60 135.55 135.55 0.2K
09:45 135.60 135.60 135.60 135.60 0.4K
09:46 135.90 135.90 135.90 135.90 0.1K
09:47 135.80 135.90 135.80 135.90 0.5K
09:48 135.90 136.10 135.90 136.10 1.0K
09:49 136.25 136.25 135.90 135.90 0.1K
09:50 136.20 136.20 136.20 136.20 0.0K
09:52 136.10 136.10 135.90 135.90 1.4K
09:53 135.70 135.70 135.70 135.70 0.0K
09:54 135.75 135.75 135.75 135.75 0.0K
09:56 135.80 135.80 135.80 135.80 0.4K
09:57 136.00 136.00 135.80 135.80 1.1K
09:58 136.15 136.30 136.15 136.30 1.0K
09:59 136.15 136.50 136.15 136.35 2.2K
10:00 136.50 136.50 136.30 136.30 0.3K
10:01 136.60 136.60 136.20 136.20 0.5K
10:02 135.80 135.80 135.80 135.80 0.1K
10:03 136.10 136.10 136.10 136.10 0.0K
10:08 135.60 135.95 135.60 135.95 0.6K
10:09 135.55 135.75 135.55 135.75 1.0K
10:10 135.55 135.55 135.55 135.55 0.4K
10:11 135.80 135.80 135.80 135.80 0.0K
10:12 135.80 135.80 135.80 135.80 0.1K
10:13 135.80 135.80 135.80 135.80 0.1K
10:14 135.95 135.95 135.95 135.95 0.0K
10:15 135.95 135.95 135.95 135.95 0.1K
10:16 135.65 135.65 135.65 135.65 0.1K
10:17 135.80 135.80 135.80 135.80 0.4K
10:18 135.80 135.80 135.80 135.80 0.0K
10:19 135.80 135.80 135.80 135.80 0.5K
10:20 135.85 135.85 135.85 135.85 0.2K
10:21 135.70 135.70 135.70 135.70 1.6K
10:22 135.95 135.95 135.80 135.80 0.1K
10:23 135.80 135.80 135.80 135.80 0.1K
10:27 135.95 135.95 135.70 135.70 0.4K
10:28 136.05 136.05 135.65 135.80 1.3K
10:29 135.90 135.90 135.90 135.90 0.0K
10:30 136.10 136.10 136.10 136.10 0.0K
10:38 135.80 135.80 135.80 135.80 0.0K
10:39 135.70 135.70 135.70 135.70 0.7K
10:40 135.90 135.90 135.90 135.90 0.4K
10:42 135.70 135.85 135.70 135.85 0.2K
10:43 135.85 135.85 135.85 135.85 0.1K
10:44 135.60 135.60 135.60 135.60 0.2K
10:45 135.70 135.70 135.70 135.70 0.0K
10:46 135.80 135.80 135.80 135.80 0.1K
10:47 135.80 135.80 135.75 135.75 99.9K
10:50 135.65 135.65 135.65 135.65 1.4K
10:51 135.55 135.55 135.55 135.55 0.1K
10:52 135.55 135.55 135.55 135.55 0.0K
10:53 135.60 135.60 135.60 135.60 0.1K
10:55 135.60 135.60 135.60 135.60 0.0K
10:56 135.75 135.75 135.60 135.60 0.1K
10:57 135.60 135.60 135.60 135.60 0.0K
11:00 135.65 135.75 135.65 135.75 0.1K
11:05 135.75 135.75 135.75 135.75 0.0K
11:06 135.65 135.65 135.65 135.65 0.1K
11:08 135.85 135.85 135.85 135.85 0.0K
11:09 135.75 135.80 135.75 135.80 1.0K
11:10 135.60 135.60 135.40 135.40 2.5K
11:11 135.40 135.40 135.40 135.40 0.0K
11:13 135.35 135.35 135.25 135.25 0.4K
11:14 135.25 135.50 135.25 135.35 0.6K
11:15 135.35 135.35 135.35 135.35 0.0K
11:16 135.35 135.35 135.30 135.30 0.1K
11:22 135.35 135.35 135.35 135.35 0.1K
11:24 135.65 135.65 135.65 135.65 0.0K
11:27 135.80 135.80 135.80 135.80 0.0K
11:28 135.85 135.85 135.85 135.85 0.0K
11:29 135.50 135.90 135.50 135.90 0.3K
11:32 135.95 135.95 135.80 135.80 2.0K
11:34 135.80 135.80 135.80 135.80 0.0K
11:38 136.00 136.00 136.00 136.00 0.0K
11:42 135.70 135.70 135.65 135.65 0.1K
11:45 135.90 135.90 135.85 135.85 20.3K
11:47 135.90 135.90 135.90 135.90 0.0K
11:49 136.05 136.05 136.05 136.05 0.0K
11:50 135.85 135.85 135.85 135.85 0.3K
11:52 136.10 136.10 136.10 136.10 0.0K
11:57 135.80 135.80 135.80 135.80 0.3K
11:59 136.05 136.05 136.05 136.05 0.2K
12:00 135.80 135.80 135.80 135.80 0.0K
12:02 136.00 136.00 135.85 135.85 0.2K
12:06 136.05 136.05 136.05 136.05 0.5K
12:09 135.80 135.80 135.80 135.80 0.0K
12:12 135.80 135.80 135.80 135.80 0.1K
12:13 135.55 135.55 135.55 135.55 0.2K
12:20 135.45 135.50 135.45 135.50 0.1K
12:21 135.65 135.70 135.65 135.70 0.2K
12:23 135.75 135.75 135.75 135.75 0.1K
12:24 135.70 135.70 135.70 135.70 0.0K
12:29 135.80 135.80 135.80 135.80 0.0K
12:35 135.60 135.60 135.30 135.30 0.1K
12:39 135.65 135.65 135.50 135.50 0.1K
12:40 135.65 135.65 135.60 135.60 0.1K
12:41 135.65 135.65 135.65 135.65 0.0K
12:43 135.50 135.70 135.50 135.70 0.5K
12:44 135.60 135.60 135.60 135.60 0.1K
12:46 135.75 135.75 135.65 135.65 0.1K
12:47 135.85 135.85 135.85 135.85 0.3K
12:49 136.05 136.15 135.90 136.15 0.4K
12:50 136.20 137.15 136.20 136.75 4.1K
12:52 136.80 136.80 136.80 136.80 0.1K
12:54 137.10 137.10 137.10 137.10 0.7K
12:55 137.20 137.20 137.20 137.20 0.1K
12:56 137.30 137.30 137.05 137.05 0.0K
12:57 137.35 137.35 137.35 137.35 0.5K
12:58 137.25 137.25 137.25 137.25 0.1K
12:59 137.25 137.25 137.25 137.25 0.1K
13:00 137.10 137.25 137.10 137.25 0.0K
13:01 137.45 137.70 137.45 137.70 0.2K
13:02 137.45 137.45 137.45 137.45 0.2K
13:03 137.65 137.65 137.65 137.65 0.1K
13:05 137.15 137.45 137.15 137.45 0.3K
13:06 137.65 137.65 137.65 137.65 0.4K
13:07 137.80 137.80 137.80 137.80 0.0K
13:09 137.75 137.75 137.75 137.75 0.1K
13:10 137.75 138.00 137.70 137.70 0.3K
13:12 137.50 137.50 137.50 137.50 0.0K
13:16 137.70 137.70 137.70 137.70 0.0K
13:17 137.75 137.75 137.50 137.50 0.2K
13:18 136.35 136.40 136.35 136.40 4.5K
13:19 136.35 136.35 136.35 136.35 0.1K
13:22 136.45 136.75 136.45 136.75 0.1K
13:27 136.45 136.50 136.45 136.50 0.1K
13:29 136.65 136.65 136.65 136.65 0.1K
13:32 136.70 136.70 136.70 136.70 0.0K
13:36 136.75 136.75 136.75 136.75 0.1K
13:41 136.25 136.25 136.25 136.25 0.1K
13:46 136.60 136.60 136.60 136.60 0.0K
13:47 136.60 136.60 136.60 136.60 0.1K
13:48 136.40 136.40 136.40 136.40 0.1K
13:49 136.75 136.75 136.75 136.75 0.0K
13:53 136.50 136.50 136.50 136.50 0.0K
13:56 136.30 136.30 136.30 136.30 0.0K
13:57 136.30 136.30 136.30 136.30 0.1K
14:03 136.30 136.30 136.20 136.20 0.1K
14:08 136.50 136.50 136.50 136.50 0.0K
14:10 136.60 136.60 136.60 136.60 0.6K
14:19 136.45 136.45 136.25 136.25 0.8K
14:21 136.15 136.15 136.15 136.15 0.1K
14:27 136.20 136.20 136.20 136.20 0.1K
14:28 136.30 136.30 136.30 136.30 0.1K
14:30 136.35 136.35 136.35 136.35 0.1K
14:31 136.40 136.40 136.40 136.40 0.2K
14:38 136.35 136.35 136.35 136.35 0.1K
14:44 136.15 136.15 136.15 136.15 0.1K
14:47 136.05 136.05 136.05 136.05 0.0K
14:51 136.35 136.35 136.35 136.35 0.0K
14:53 136.05 136.05 136.00 136.00 0.5K
14:58 136.00 136.00 136.00 136.00 0.3K
14:59 135.75 135.75 135.75 135.75 0.1K
15:00 135.80 135.80 135.80 135.80 0.0K
15:01 135.75 135.75 135.75 135.75 0.0K
15:02 135.75 135.75 135.75 135.75 0.1K
15:05 135.75 135.75 135.75 135.75 0.1K
15:06 135.85 135.85 135.85 135.85 0.5K
15:07 135.65 135.65 135.65 135.65 0.5K
15:09 135.65 135.65 135.65 135.65 0.1K
15:11 136.00 136.00 136.00 136.00 0.0K
15:15 135.90 135.90 135.70 135.70 0.2K
15:17 135.90 135.90 135.90 135.90 0.1K
15:23 135.45 135.45 135.45 135.45 0.2K
15:24 135.65 135.65 135.65 135.65 0.0K
15:25 135.35 135.35 135.35 135.35 0.0K
15:29 135.65 135.65 135.65 135.65 0.0K
15:34 135.55 135.55 135.55 135.55 0.0K
15:35 135.50 135.50 135.50 135.50 0.0K
15:40 135.55 135.65 135.55 135.65 0.1K
15:44 135.70 135.70 135.70 135.70 0.1K
15:46 135.50 135.50 135.50 135.50 0.0K
15:48 135.75 135.75 135.75 135.75 0.0K
15:50 135.70 135.70 135.70 135.70 0.0K
15:52 135.70 135.70 135.70 135.70 0.1K
15:57 135.70 135.70 135.70 135.70 0.1K
15:58 135.75 135.75 135.75 135.75 0.1K
15:59 136.00 136.15 136.00 136.15 0.8K
16:00 136.15 136.15 136.15 136.15 0.6K
16:01 136.15 136.15 136.15 136.15 0.1K
16:02 136.20 136.20 136.20 136.20 0.0K
16:03 136.30 136.30 136.30 136.30 0.1K
16:06 135.50 135.50 135.50 135.50 0.0K
16:07 136.30 136.30 136.30 136.30 0.7K
16:11 135.70 135.70 135.70 135.70 0.1K
16:12 136.05 136.25 136.05 136.25 0.6K
16:14 136.30 136.30 136.30 136.30 0.0K
16:24 136.30 136.30 136.30 136.30 0.2K
16:26 136.50 136.50 136.50 136.50 0.0K
16:28 136.15 136.15 136.15 136.15 0.0K
16:33 136.55 136.60 136.55 136.60 0.2K
16:36 136.60 136.60 136.60 136.60 0.1K
16:39 136.80 136.80 136.80 136.80 0.2K
16:47 137.00 137.10 137.00 137.10 0.8K
16:49 137.20 137.20 137.20 137.20 0.0K
16:51 137.30 137.30 137.30 137.30 0.1K
16:55 136.85 137.35 136.85 137.35 0.1K
16:56 137.35 137.35 137.35 137.35 0.0K
16:58 136.85 136.85 136.85 136.85 0.3K
17:02 137.10 137.10 137.10 137.10 0.5K
17:04 136.75 136.75 136.75 136.75 0.1K
17:06 136.70 136.70 136.70 136.70 0.1K
17:10 137.15 137.15 137.15 137.15 0.0K
17:12 137.15 137.15 136.75 136.75 0.4K
17:14 137.15 137.15 137.15 137.15 0.1K
17:15 136.85 136.90 136.85 136.90 0.3K
17:17 137.15 137.25 136.95 137.25 1.4K
17:18 137.30 137.30 137.30 137.30 0.5K
17:19 137.30 137.40 137.30 137.40 0.2K
17:21 137.40 137.40 137.40 137.40 0.1K
17:22 137.45 137.45 137.45 137.45 0.2K
17:23 137.40 137.40 137.40 137.40 0.0K
17:24 137.40 137.45 137.40 137.45 0.1K
17:30 136.80 136.80 136.80 136.80 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available