Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.05 137.90 136.95 136.95 4.2K
09:01 138.20 138.20 137.80 137.80 0.1K
09:02 137.75 137.85 136.10 136.10 1.4K
09:03 137.85 137.85 137.85 137.85 0.0K
09:06 136.15 136.15 135.10 135.80 2.8K
09:07 135.85 136.55 135.85 136.55 1.1K
09:08 135.80 136.35 135.80 136.35 1.3K
09:09 136.35 136.65 136.35 136.65 0.4K
09:10 136.55 136.55 136.55 136.55 0.3K
09:11 136.45 136.45 136.45 136.45 0.6K
09:12 136.35 136.35 136.00 136.00 2.3K
09:13 135.85 135.85 135.85 135.85 0.0K
09:14 136.25 136.65 136.05 136.15 1.9K
09:15 136.05 136.05 136.05 136.05 0.0K
09:17 136.10 136.15 136.10 136.15 0.0K
09:19 136.30 136.40 136.30 136.40 0.0K
09:20 136.40 136.40 136.20 136.20 1.0K
09:21 136.50 136.50 136.50 136.50 0.1K
09:22 136.50 136.50 136.15 136.50 1.5K
09:24 135.90 136.20 135.90 136.20 0.8K
09:25 136.20 136.55 136.20 136.35 2.9K
09:28 136.75 136.80 136.75 136.80 0.1K
09:29 136.80 136.80 136.80 136.80 0.0K
09:30 136.75 137.10 136.75 137.10 1.4K
09:31 137.00 137.00 136.95 136.95 1.1K
09:32 137.20 137.20 136.90 137.15 0.1K
09:33 137.15 137.30 137.15 137.30 2.0K
09:34 136.90 136.90 136.90 136.90 0.3K
09:36 137.00 137.00 137.00 137.00 0.2K
09:38 137.00 137.80 137.00 137.80 1.7K
09:39 137.80 137.80 137.80 137.80 0.0K
09:40 137.50 137.85 137.50 137.85 1.6K
09:42 137.95 138.00 137.95 138.00 1.0K
09:43 138.00 138.10 138.00 138.10 0.2K
09:44 137.85 137.85 137.85 137.85 0.1K
09:45 137.80 137.80 137.80 137.80 0.2K
09:46 137.65 137.65 137.65 137.65 0.1K
09:47 137.85 137.85 137.80 137.80 0.2K
09:48 137.80 137.80 137.80 137.80 0.3K
09:49 137.80 137.80 137.70 137.70 0.0K
09:50 137.80 137.80 137.80 137.80 0.0K
09:51 137.60 137.70 137.60 137.70 0.0K
09:52 137.70 137.70 137.20 137.20 0.3K
09:53 137.05 137.05 136.60 136.75 2.9K
09:54 136.45 136.65 136.45 136.65 0.3K
09:55 136.65 136.70 136.65 136.70 0.5K
09:56 136.50 136.70 136.50 136.50 0.9K
09:57 136.45 136.70 136.45 136.70 0.4K
09:58 136.90 136.90 136.90 136.90 0.6K
10:00 136.60 136.90 136.60 136.90 0.1K
10:02 136.90 136.90 136.60 136.60 0.1K
10:04 136.90 136.90 136.90 136.90 0.2K
10:05 136.90 136.90 136.90 136.90 0.1K
10:06 136.90 136.90 136.90 136.90 0.0K
10:07 136.95 136.95 136.95 136.95 0.0K
10:08 136.95 136.95 136.95 136.95 0.1K
10:09 137.00 137.00 137.00 137.00 0.6K
10:10 136.80 136.80 136.75 136.75 0.8K
10:12 136.85 136.85 136.85 136.85 0.0K
10:13 136.85 136.85 136.85 136.85 0.4K
10:15 137.15 137.15 137.15 137.15 0.0K
10:17 137.10 137.10 137.10 137.10 0.0K
10:18 137.15 137.15 137.10 137.10 0.3K
10:19 137.15 137.15 137.15 137.15 0.1K
10:20 137.05 137.05 137.05 137.05 1.0K
10:24 137.05 137.15 137.05 137.15 0.1K
10:25 137.05 137.05 137.05 137.05 0.0K
10:26 136.95 136.95 136.80 136.80 0.3K
10:28 136.80 136.80 136.80 136.80 0.0K
10:30 136.85 136.95 136.85 136.95 0.1K
10:31 136.95 136.95 136.95 136.95 0.0K
10:33 136.95 136.95 136.95 136.95 0.1K
10:34 136.85 136.95 136.85 136.95 0.0K
10:35 136.85 136.85 136.80 136.80 0.0K
10:36 136.95 136.95 136.95 136.95 0.1K
10:37 136.95 136.95 136.95 136.95 0.0K
10:38 136.75 136.75 136.70 136.70 0.4K
10:40 136.65 137.15 136.65 137.15 1.0K
10:41 137.40 137.40 137.40 137.40 0.1K
10:42 137.40 137.40 137.40 137.40 0.2K
10:43 137.50 137.50 137.50 137.50 0.1K
10:45 137.60 137.80 137.60 137.80 0.1K
10:46 137.70 137.70 137.70 137.70 0.0K
10:47 138.15 138.15 138.00 138.00 0.4K
10:48 138.00 138.00 138.00 138.00 0.0K
10:49 137.85 137.85 137.70 137.70 0.1K
10:50 138.15 138.45 138.15 138.45 0.7K
10:52 138.10 138.10 137.95 137.95 0.2K
10:53 137.85 137.90 137.85 137.90 0.0K
10:54 137.85 137.85 137.85 137.85 0.0K
10:55 137.70 137.70 137.70 137.70 0.1K
11:02 137.80 137.80 137.70 137.70 0.1K
11:04 137.70 137.70 137.65 137.65 0.0K
11:07 137.65 137.65 137.65 137.65 0.2K
11:09 137.55 137.55 137.55 137.55 0.0K
11:11 137.60 137.60 137.60 137.60 0.1K
11:12 137.50 137.50 137.50 137.50 0.2K
11:16 137.45 137.45 137.45 137.45 0.0K
11:18 137.40 137.40 137.40 137.40 0.0K
11:20 137.45 137.45 137.20 137.20 0.2K
11:21 137.45 137.45 137.45 137.45 0.0K
11:22 137.35 137.35 137.35 137.35 0.0K
11:24 137.35 137.35 137.35 137.35 0.1K
11:26 137.30 137.30 137.30 137.30 0.0K
11:28 137.30 137.30 137.30 137.30 0.9K
11:30 137.20 137.20 137.20 137.20 0.0K
11:31 137.00 137.00 137.00 137.00 0.2K
11:32 137.10 137.10 137.10 137.10 0.0K
11:33 137.20 137.20 137.15 137.15 0.4K
11:35 137.05 137.15 137.05 137.15 0.2K
11:36 137.20 137.25 137.20 137.25 0.2K
11:37 137.10 137.10 137.10 137.10 0.4K
11:40 137.10 137.10 137.10 137.10 0.1K
11:43 137.05 137.05 137.05 137.05 0.0K
11:47 137.30 137.30 137.30 137.30 0.1K
11:48 137.30 137.30 137.30 137.30 0.0K
11:50 137.25 137.25 137.25 137.25 0.0K
11:53 137.20 137.20 137.20 137.20 0.2K
11:54 137.15 137.20 137.15 137.20 0.1K
11:55 137.15 137.15 137.15 137.15 0.0K
11:59 137.15 137.15 137.15 137.15 0.0K
12:02 137.15 137.20 137.15 137.20 0.0K
12:03 137.10 137.25 136.90 137.25 0.6K
12:05 136.90 137.25 136.90 137.25 0.5K
12:07 137.15 137.20 137.00 137.20 0.5K
12:08 137.25 137.25 137.25 137.25 0.9K
12:09 137.00 137.20 137.00 137.20 0.4K
12:11 137.05 137.10 137.00 137.10 0.4K
12:12 137.05 137.05 136.95 136.95 0.0K
12:13 137.00 137.00 137.00 137.00 0.1K
12:14 136.85 137.00 136.85 137.00 0.4K
12:15 137.20 137.45 137.20 137.45 1.4K
12:17 137.45 137.45 137.45 137.45 0.1K
12:18 137.15 137.15 137.15 137.15 0.1K
12:19 137.10 137.10 137.10 137.10 0.0K
12:20 137.00 137.05 137.00 137.05 0.1K
12:21 137.15 137.15 137.15 137.15 0.0K
12:23 137.00 137.15 137.00 137.15 0.0K
12:24 137.00 137.15 137.00 137.15 0.0K
12:25 137.00 137.00 137.00 137.00 0.1K
12:29 137.15 137.15 137.05 137.05 0.3K
12:31 137.55 137.65 137.55 137.55 2.3K
12:37 137.85 137.85 137.85 137.85 0.0K
12:38 137.95 137.95 137.95 137.95 0.1K
12:40 138.25 138.45 138.25 138.45 1.6K
12:43 138.45 138.45 138.45 138.45 0.1K
12:44 138.45 138.45 138.45 138.45 0.1K
12:45 138.25 138.25 138.00 138.00 0.2K
12:47 137.95 137.95 137.95 137.95 0.0K
12:52 137.90 137.90 137.90 137.90 0.1K
12:54 138.05 138.05 138.05 138.05 0.0K
12:57 138.05 138.05 138.05 138.05 0.2K
12:58 138.10 138.10 138.10 138.10 0.1K
13:00 137.90 138.05 137.85 138.05 0.1K
13:02 138.05 138.05 138.05 138.05 0.0K
13:03 138.05 138.05 138.05 138.05 0.0K
13:04 137.95 137.95 137.75 137.75 0.1K
13:05 137.65 137.90 137.65 137.90 0.7K
13:09 137.65 137.65 137.65 137.65 0.1K
13:10 137.70 137.70 137.70 137.70 0.1K
13:11 137.70 137.85 137.70 137.85 0.1K
13:15 137.90 137.90 137.90 137.90 0.0K
13:16 137.75 137.75 137.75 137.75 0.0K
13:17 137.80 137.80 137.75 137.75 0.3K
13:20 137.80 137.80 137.80 137.80 0.0K
13:23 137.80 137.80 137.80 137.80 0.0K
13:25 138.10 138.10 137.60 137.85 1.4K
13:26 137.70 137.85 137.70 137.85 0.1K
13:27 137.55 137.60 137.55 137.60 0.3K
13:28 137.50 137.50 137.50 137.50 0.0K
13:29 137.50 137.50 137.50 137.50 0.0K
13:30 137.45 137.45 137.45 137.45 0.0K
13:31 137.50 137.50 137.50 137.50 0.1K
13:32 137.45 137.50 137.45 137.45 0.0K
13:33 137.50 138.00 137.50 138.00 8.1K
13:35 138.00 138.00 138.00 138.00 0.1K
13:36 138.20 138.20 138.05 138.05 0.3K
13:37 138.05 138.25 138.05 138.25 1.6K
13:39 138.30 138.30 138.25 138.25 0.8K
13:40 138.35 138.35 138.35 138.35 1.0K
13:41 138.40 138.40 138.25 138.25 0.1K
13:42 138.20 138.40 138.20 138.40 0.6K
13:44 138.40 138.40 138.20 138.20 0.7K
13:45 138.45 138.45 138.45 138.45 0.1K
13:47 138.45 138.45 138.45 138.45 0.1K
13:49 138.45 138.45 138.40 138.40 0.1K
13:50 138.30 138.30 138.30 138.30 0.0K
13:51 138.30 138.30 138.30 138.30 0.0K
13:52 138.45 138.50 138.45 138.50 0.5K
13:53 138.55 138.55 138.55 138.55 0.1K
13:55 138.55 138.75 138.55 138.75 1.7K
13:56 139.10 139.10 139.10 139.10 1.7K
13:57 138.90 139.00 138.90 139.00 1.0K
13:58 138.85 138.85 138.85 138.85 0.0K
13:59 138.75 138.75 138.75 138.75 0.0K
14:00 138.85 138.95 138.85 138.95 0.1K
14:01 138.70 138.70 138.70 138.70 0.2K
14:02 138.35 138.50 138.35 138.50 5.0K
14:03 138.40 138.40 138.40 138.40 0.0K
14:04 138.45 138.45 138.35 138.35 0.0K
14:05 138.40 138.55 138.35 138.55 0.1K
14:06 138.55 138.55 138.55 138.55 0.0K
14:07 138.60 138.75 138.30 138.75 1.0K
14:11 138.65 138.80 138.65 138.80 1.2K
14:12 138.80 138.80 138.80 138.80 0.0K
14:13 138.80 138.90 138.80 138.90 0.2K
14:14 139.00 139.00 139.00 139.00 0.1K
14:15 138.95 138.95 138.95 138.95 0.1K
14:17 139.05 139.05 139.05 139.05 0.0K
14:18 138.85 138.95 138.85 138.95 0.1K
14:19 139.00 139.00 138.50 138.50 3.2K
14:20 138.45 138.45 138.20 138.20 0.8K
14:22 138.15 138.15 138.00 138.00 0.1K
14:24 137.85 137.85 137.55 137.55 0.0K
14:28 137.85 137.85 137.65 137.65 0.3K
14:30 138.00 138.00 138.00 138.00 0.0K
14:34 137.55 137.55 137.50 137.50 0.0K
14:35 137.75 138.40 137.75 138.40 3.4K
14:36 138.70 138.90 138.70 138.90 0.2K
14:37 138.45 138.45 138.45 138.45 0.0K
14:38 138.30 138.30 138.30 138.30 0.0K
14:41 138.40 138.60 138.30 138.60 1.2K
14:45 138.25 138.25 138.25 138.25 0.1K
14:46 138.00 138.00 138.00 138.00 1.5K
14:48 137.50 137.50 137.50 137.50 0.1K
14:51 137.55 137.55 136.55 136.55 17.8K
14:52 136.50 137.70 136.50 137.70 0.3K
14:55 137.70 137.70 137.70 137.70 0.5K
14:58 137.90 137.90 137.90 137.90 0.0K
15:01 137.75 137.75 137.30 137.30 0.6K
15:03 137.50 137.50 137.35 137.35 0.1K
15:20 137.55 137.55 137.55 137.55 0.0K
15:22 137.30 137.30 137.30 137.30 0.1K
15:23 137.65 137.65 137.65 137.65 0.3K
15:32 137.10 137.10 137.10 137.10 0.4K
15:33 137.05 137.05 136.50 136.50 2.8K
15:34 136.20 136.20 136.20 136.20 0.1K
15:35 136.10 136.10 136.10 136.10 0.6K
15:37 136.45 136.45 136.45 136.45 0.1K
15:39 136.15 136.45 136.15 136.45 0.2K
15:40 136.40 136.40 136.40 136.40 0.8K
15:41 136.50 136.50 136.35 136.40 0.0K
15:42 136.15 136.15 136.10 136.10 0.1K
15:43 136.10 136.10 136.10 136.10 0.1K
15:44 136.00 136.00 136.00 136.00 0.4K
15:45 136.00 136.00 136.00 136.00 0.2K
15:46 135.55 135.55 135.50 135.50 0.1K
15:47 135.50 135.50 135.25 135.25 0.4K
15:48 135.25 135.50 135.25 135.50 2.3K
15:49 135.75 135.80 135.75 135.80 0.4K
15:50 135.80 135.80 135.80 135.80 0.2K
15:51 136.00 136.00 136.00 136.00 0.1K
15:52 135.75 135.90 135.70 135.90 0.2K
15:55 135.75 135.75 135.75 135.75 0.1K
15:56 135.70 135.70 135.70 135.70 0.7K
15:57 135.80 135.80 135.65 135.80 0.6K
15:58 135.90 135.90 135.90 135.90 0.0K
15:59 135.90 135.90 135.55 135.55 1.1K
16:00 135.20 135.75 135.20 135.75 1.4K
16:01 135.85 135.85 135.85 135.85 0.5K
16:02 135.45 135.45 135.45 135.45 0.2K
16:03 136.00 136.30 136.00 136.30 2.1K
16:06 136.45 136.45 136.45 136.45 0.0K
16:07 136.40 136.40 136.40 136.40 0.1K
16:09 136.25 136.35 136.25 136.35 0.0K
16:10 136.45 136.50 136.45 136.50 0.1K
16:11 136.55 136.70 136.55 136.70 0.1K
16:13 136.70 136.85 136.70 136.85 0.5K
16:19 136.75 136.75 136.75 136.75 0.0K
16:20 136.40 136.70 136.40 136.70 0.8K
16:22 136.65 136.65 136.65 136.65 1.3K
16:23 136.65 136.90 136.65 136.90 0.2K
16:24 136.65 136.65 136.60 136.60 0.2K
16:27 136.35 136.35 136.35 136.35 0.2K
16:29 136.35 136.35 136.35 136.35 0.1K
16:31 136.35 136.35 136.35 136.35 0.3K
16:33 136.30 136.55 136.30 136.55 0.9K
16:34 136.55 136.60 136.55 136.60 2.3K
16:35 136.40 136.40 136.40 136.40 0.2K
16:36 136.50 136.50 136.30 136.30 0.2K
16:39 136.30 136.30 136.10 136.10 0.2K
16:40 136.50 136.50 136.50 136.50 0.0K
16:41 136.05 136.05 136.00 136.00 1.0K
16:42 136.05 136.05 136.00 136.00 1.0K
16:43 136.35 136.35 136.00 136.35 0.6K
16:45 136.35 136.60 136.35 136.60 1.8K
16:47 136.60 136.60 136.60 136.60 0.6K
16:48 136.90 136.90 136.90 136.90 0.0K
16:49 136.50 136.50 136.50 136.50 0.8K
16:55 136.85 136.95 136.85 136.95 2.1K
16:56 136.85 137.10 136.85 137.10 0.3K
16:57 136.60 136.85 136.60 136.85 0.3K
17:00 136.95 136.95 136.95 136.95 0.0K
17:03 137.10 137.10 137.05 137.05 1.1K
17:04 137.10 137.10 137.10 137.10 0.0K
17:05 137.00 137.00 137.00 137.00 0.3K
17:06 136.95 136.95 136.95 136.95 0.0K
17:07 137.20 137.20 137.20 137.20 0.7K
17:08 137.25 137.50 137.25 137.50 2.2K
17:10 137.45 137.45 137.45 137.45 0.6K
17:11 137.50 137.50 137.30 137.30 1.0K
17:12 137.40 137.40 137.40 137.40 1.1K
17:13 137.30 137.30 137.30 137.30 0.1K
17:14 137.20 137.20 137.15 137.15 0.4K
17:15 137.15 137.35 137.15 137.35 0.2K
17:16 137.15 137.40 137.15 137.40 0.3K
17:17 137.40 137.40 137.10 137.10 0.6K
17:18 137.10 137.20 137.10 137.15 0.4K
17:19 137.40 137.40 137.40 137.40 0.1K
17:20 137.40 137.40 137.15 137.40 0.3K
17:21 137.15 137.15 137.10 137.10 0.2K
17:22 137.05 137.05 137.05 137.05 0.3K
17:23 137.05 137.35 137.05 137.35 0.7K
17:24 137.05 137.05 136.55 136.55 1.2K
17:30 136.80 136.80 136.80 136.80 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available