Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 138.00 138.00 138.00 1.1K
09:03 138.30 138.30 138.30 138.30 0.0K
09:05 138.30 138.30 138.00 138.00 0.3K
09:07 137.95 137.95 137.95 137.95 0.0K
09:08 137.65 137.65 137.65 137.65 0.0K
09:09 137.90 138.55 137.90 138.55 6.9K
09:10 138.70 138.70 137.85 138.25 1.8K
09:11 138.50 138.50 138.05 138.40 1.4K
09:12 138.40 138.55 138.40 138.55 0.2K
09:13 138.60 138.60 138.30 138.30 0.2K
09:14 138.30 138.30 138.30 138.30 0.0K
09:15 138.20 138.20 137.80 137.80 0.5K
09:16 138.10 138.15 138.10 138.15 0.1K
09:17 138.35 138.45 138.35 138.45 0.1K
09:18 138.45 138.50 138.45 138.50 0.0K
09:19 138.55 138.55 138.55 138.55 0.1K
09:20 138.60 138.70 138.60 138.70 0.4K
09:21 138.50 138.80 138.50 138.80 0.0K
09:22 138.50 138.50 138.50 138.50 0.0K
09:23 138.75 138.75 138.75 138.75 0.0K
09:24 138.75 138.75 138.75 138.75 0.1K
09:27 138.80 138.80 138.65 138.65 0.1K
09:28 138.65 138.65 138.65 138.65 0.2K
09:29 138.75 138.75 138.75 138.75 0.2K
09:30 138.75 138.75 138.75 138.75 0.5K
09:31 138.80 138.90 138.80 138.80 2.6K
09:32 138.80 138.95 138.80 138.95 0.1K
09:33 138.55 138.55 138.55 138.55 0.0K
09:34 138.50 138.50 138.50 138.50 0.0K
09:35 138.40 138.65 138.40 138.65 0.2K
09:36 138.35 138.50 138.35 138.50 0.2K
09:37 138.00 138.35 138.00 138.35 0.7K
09:38 138.05 138.05 138.05 138.05 0.1K
09:40 138.35 138.45 138.35 138.45 0.0K
09:41 138.40 138.40 138.40 138.40 0.0K
09:42 138.35 138.35 138.35 138.35 0.0K
09:43 138.40 138.40 138.40 138.40 0.0K
09:44 138.45 138.50 138.45 138.50 0.6K
09:45 138.60 138.60 138.60 138.60 0.1K
09:46 138.70 138.70 138.70 138.70 0.0K
09:47 138.75 138.75 138.60 138.60 0.0K
09:48 138.70 138.70 138.70 138.70 0.1K
09:49 139.00 139.45 139.00 139.20 2.5K
09:51 139.20 139.35 139.20 139.35 0.1K
09:52 139.25 139.95 139.25 139.90 0.3K
09:53 139.80 139.80 139.80 139.80 0.0K
09:54 139.90 139.90 139.90 139.90 0.3K
09:56 139.90 139.90 139.90 139.90 0.2K
09:58 139.90 139.90 139.90 139.90 0.0K
09:59 139.65 139.65 139.65 139.65 0.1K
10:00 140.00 140.00 140.00 140.00 2.5K
10:01 140.25 140.25 139.95 139.95 1.0K
10:04 140.15 140.20 140.00 140.00 0.3K
10:05 139.90 140.00 139.90 140.00 0.1K
10:06 140.15 140.15 140.15 140.15 0.2K
10:07 140.20 140.20 140.20 140.20 0.1K
10:08 139.75 139.75 139.75 139.75 0.1K
10:09 139.80 139.80 139.80 139.80 0.1K
10:11 139.85 139.85 139.85 139.85 0.1K
10:14 140.15 140.15 140.15 140.15 0.0K
10:15 140.15 140.15 140.15 140.15 0.2K
10:16 140.15 140.15 140.15 140.15 0.1K
10:17 139.75 140.20 139.75 140.20 1.2K
10:18 140.05 140.05 140.05 140.05 0.1K
10:20 140.30 140.30 140.30 140.30 0.1K
10:23 140.45 140.45 140.10 140.10 0.2K
10:25 140.10 140.10 140.10 140.10 0.1K
10:26 139.85 140.25 139.85 140.25 0.6K
10:28 140.30 140.30 140.30 140.30 0.2K
10:30 140.40 140.50 140.40 140.50 14.6K
10:31 140.55 140.55 140.25 140.55 1.5K
10:33 140.55 140.65 140.55 140.65 1.3K
10:37 140.60 140.75 140.60 140.75 0.2K
10:38 140.70 140.85 140.70 140.85 1.4K
10:39 140.90 140.90 140.90 140.90 0.0K
10:43 140.75 140.75 140.60 140.60 0.1K
10:44 140.45 140.45 140.45 140.45 0.3K
10:45 140.35 140.35 140.35 140.35 0.0K
10:47 140.80 140.80 140.80 140.80 0.1K
10:48 140.90 141.10 140.90 141.10 1.4K
10:49 141.10 141.15 141.00 141.15 0.5K
10:50 140.90 140.90 140.90 140.90 0.5K
10:51 141.10 141.10 141.00 141.00 0.2K
10:52 141.10 141.10 141.10 141.10 0.1K
10:54 141.20 141.25 141.20 141.25 0.7K
10:55 141.15 141.15 141.15 141.15 0.0K
10:56 141.35 141.35 141.35 141.35 0.0K
10:57 140.80 140.85 140.80 140.85 1.5K
10:58 141.25 141.25 140.95 140.95 0.1K
10:59 141.35 141.40 141.20 141.20 2.5K
11:00 141.00 141.00 141.00 141.00 0.1K
11:02 141.20 141.20 141.20 141.20 0.5K
11:03 141.35 141.40 141.00 141.00 1.3K
11:04 141.25 141.25 141.00 141.00 0.5K
11:06 140.95 140.95 140.95 140.95 0.1K
11:07 140.75 141.05 140.75 141.05 0.1K
11:08 141.00 141.10 141.00 141.10 0.3K
11:09 141.30 141.30 141.30 141.30 0.0K
11:10 141.35 141.85 141.15 141.85 2.5K
11:11 141.60 141.60 141.60 141.60 0.1K
11:12 141.75 141.75 141.75 141.75 0.1K
11:13 141.75 141.75 141.65 141.65 0.0K
11:15 141.50 141.50 140.65 140.65 3.5K
11:16 141.00 141.00 141.00 141.00 3.6K
11:17 141.00 141.00 141.00 141.00 0.1K
11:18 141.00 141.00 140.75 140.75 0.7K
11:19 141.05 141.05 141.05 141.05 0.1K
11:20 140.70 140.90 140.50 140.50 1.2K
11:21 140.95 140.95 140.95 140.95 0.1K
11:22 141.00 141.00 141.00 141.00 0.1K
11:23 141.00 141.00 141.00 141.00 0.0K
11:24 140.70 140.70 140.70 140.70 0.1K
11:26 140.30 140.30 140.30 140.30 1.1K
11:27 140.35 140.35 140.10 140.35 1.6K
11:28 140.15 140.15 140.10 140.15 2.0K
11:29 140.55 140.60 140.55 140.60 0.4K
11:37 140.60 140.60 140.60 140.60 0.1K
11:39 140.40 140.40 140.25 140.25 0.8K
11:40 140.25 140.25 140.25 140.25 0.2K
11:44 140.40 140.40 140.40 140.40 0.0K
11:46 140.10 140.10 140.10 140.10 0.0K
11:48 140.40 140.40 140.40 140.40 0.0K
11:50 140.40 140.40 140.40 140.40 0.0K
11:52 140.40 140.80 140.40 140.80 1.2K
11:53 140.65 140.65 140.65 140.65 0.5K
11:54 140.65 140.65 140.65 140.65 0.5K
11:55 140.65 140.65 140.65 140.65 0.1K
11:56 140.65 140.95 140.65 140.95 0.4K
11:57 140.95 140.95 140.95 140.95 0.0K
11:59 140.95 140.95 140.95 140.95 0.0K
12:01 140.95 140.95 140.95 140.95 0.0K
12:02 140.95 140.95 140.55 140.55 0.7K
12:03 140.70 140.70 140.70 140.70 0.0K
12:06 140.50 140.50 140.50 140.50 0.5K
12:07 140.50 140.50 140.50 140.50 0.6K
12:08 140.40 140.40 140.40 140.40 0.5K
12:12 140.10 140.10 140.10 140.10 0.0K
12:16 140.45 140.45 140.45 140.45 0.0K
12:24 140.30 140.30 140.30 140.30 0.7K
12:29 140.40 140.40 140.30 140.30 0.8K
12:30 140.40 140.40 140.40 140.40 0.0K
12:33 140.10 140.30 140.10 140.30 0.0K
12:35 140.05 140.05 140.05 140.05 0.0K
12:37 140.30 140.30 140.30 140.30 0.5K
12:38 140.05 140.05 140.05 140.05 0.0K
12:39 140.00 140.00 140.00 140.00 0.6K
12:40 140.00 140.00 140.00 140.00 0.3K
12:42 140.00 140.00 140.00 140.00 0.5K
12:43 140.20 140.20 140.20 140.20 0.0K
12:44 140.00 140.35 140.00 140.35 1.5K
12:46 140.20 140.20 140.20 140.20 0.0K
12:50 140.30 140.30 140.10 140.10 1.0K
12:51 140.10 140.10 140.10 140.10 0.6K
12:52 140.25 140.25 140.25 140.25 0.2K
12:53 140.30 140.30 140.30 140.30 0.8K
12:55 140.30 140.30 140.30 140.30 0.1K
13:04 140.20 140.20 140.20 140.20 0.0K
13:05 140.00 140.00 140.00 140.00 0.9K
13:06 140.20 140.20 140.20 140.20 0.4K
13:07 140.20 140.20 140.20 140.20 1.2K
13:08 140.20 140.20 140.20 140.20 0.7K
13:09 140.15 140.15 140.15 140.15 1.5K
13:11 140.00 140.00 140.00 140.00 0.6K
13:14 140.00 140.00 139.90 139.90 2.6K
13:16 140.25 140.25 140.25 140.25 0.1K
13:18 140.30 140.30 140.30 140.30 0.0K
13:22 140.25 140.30 140.10 140.10 2.0K
13:23 140.00 140.00 140.00 140.00 0.0K
13:26 139.95 140.10 139.95 140.10 0.0K
13:30 140.20 140.20 140.20 140.20 0.0K
13:31 140.30 140.30 140.30 140.30 0.3K
13:36 140.10 140.10 140.10 140.10 0.6K
13:37 140.30 140.30 140.30 140.30 1.8K
13:44 140.10 140.10 140.10 140.10 0.5K
13:45 140.20 140.20 140.20 140.20 0.0K
13:46 140.10 140.10 140.10 140.10 0.0K
13:50 140.40 140.40 140.40 140.40 1.3K
13:51 140.45 140.75 140.45 140.75 2.1K
13:52 140.70 140.70 140.70 140.70 0.2K
13:54 140.60 140.60 140.60 140.60 0.1K
13:55 140.35 140.35 140.35 140.35 0.7K
14:03 140.10 140.20 140.10 140.20 0.1K
14:04 140.10 140.10 140.00 140.00 1.1K
14:07 139.90 139.90 139.85 139.85 2.0K
14:09 140.00 140.00 140.00 140.00 0.5K
14:12 139.85 139.85 139.85 139.85 0.0K
14:16 140.20 140.20 140.20 140.20 0.0K
14:20 140.00 140.00 140.00 140.00 0.4K
14:21 140.00 140.00 140.00 140.00 0.8K
14:22 139.90 139.90 139.90 139.90 0.1K
14:23 139.90 140.00 139.90 140.00 0.5K
14:29 140.00 140.00 140.00 140.00 0.3K
14:31 140.00 140.00 140.00 140.00 0.5K
14:32 139.90 139.90 139.90 139.90 0.2K
14:33 140.00 140.00 140.00 140.00 0.5K
14:35 139.85 139.85 139.85 139.85 0.6K
14:36 139.85 139.85 139.85 139.85 2.8K
14:37 139.95 140.05 139.85 139.85 0.1K
14:39 139.95 139.95 139.95 139.95 0.0K
14:43 140.10 140.10 140.10 140.10 0.0K
14:44 140.10 140.10 140.10 140.10 0.0K
14:45 140.00 140.00 140.00 140.00 0.0K
14:46 140.00 140.00 140.00 140.00 1.4K
14:49 140.00 140.20 140.00 140.20 0.0K
14:50 140.00 140.00 140.00 140.00 0.2K
14:51 140.00 140.00 140.00 140.00 0.6K
14:54 140.00 140.00 140.00 140.00 0.0K
14:55 139.90 139.90 139.90 139.90 0.6K
14:56 139.85 139.85 139.85 139.85 2.4K
14:57 139.85 139.85 139.50 139.50 5.3K
14:58 139.50 139.60 139.50 139.60 0.3K
14:59 139.55 139.55 139.55 139.55 0.2K
15:01 139.70 139.70 139.70 139.70 0.0K
15:03 139.70 139.70 139.70 139.70 0.0K
15:05 139.70 139.70 139.70 139.70 0.0K
15:09 139.70 139.70 139.70 139.70 0.1K
15:10 139.40 139.40 139.40 139.40 0.0K
15:12 139.85 139.85 139.50 139.50 1.2K
15:13 139.75 139.75 139.75 139.75 0.0K
15:19 139.55 139.55 139.55 139.55 0.2K
15:21 139.55 139.55 139.55 139.55 1.5K
15:24 139.75 139.75 139.75 139.75 0.0K
15:25 139.40 139.40 139.40 139.40 0.5K
15:26 139.40 139.40 139.20 139.20 1.3K
15:30 139.20 139.30 139.20 139.30 1.8K
15:31 139.10 139.10 139.10 139.10 0.2K
15:36 139.00 139.00 139.00 139.00 0.0K
15:41 139.30 139.30 139.30 139.30 0.2K
15:42 139.40 139.40 139.40 139.40 0.9K
15:44 139.40 139.40 139.40 139.40 0.2K
15:52 139.55 139.55 139.55 139.55 0.0K
15:53 139.55 139.55 139.55 139.55 0.0K
15:54 139.25 139.25 139.25 139.25 0.2K
15:57 139.65 139.65 139.65 139.65 2.0K
15:58 139.80 139.80 139.80 139.80 0.1K
15:59 139.85 139.85 139.85 139.85 0.0K
16:00 139.95 139.95 139.95 139.95 0.0K
16:01 139.95 140.00 139.95 140.00 0.6K
16:02 139.75 139.90 139.75 139.90 0.3K
16:03 139.90 140.00 139.90 140.00 0.7K
16:05 140.00 140.00 139.80 139.80 1.0K
16:06 139.65 139.65 139.60 139.60 0.1K
16:07 139.60 139.60 139.60 139.60 0.0K
16:09 139.60 139.60 139.60 139.60 0.0K
16:11 139.55 139.55 139.55 139.55 0.0K
16:14 139.50 139.50 139.50 139.50 0.0K
16:15 139.30 139.30 139.30 139.30 0.3K
16:17 139.25 139.35 139.25 139.35 0.3K
16:22 139.35 139.35 139.35 139.35 0.4K
16:28 139.10 139.45 139.10 139.45 0.8K
16:32 139.15 139.15 139.15 139.15 0.2K
16:33 139.45 139.45 139.45 139.45 0.2K
16:34 139.15 139.15 139.15 139.15 0.2K
16:36 139.50 139.50 139.50 139.50 0.0K
16:38 139.50 139.55 139.50 139.55 0.5K
16:40 139.55 139.55 139.55 139.55 0.4K
16:43 139.65 139.65 139.65 139.65 0.8K
16:45 139.75 139.75 139.75 139.75 0.0K
16:48 139.75 139.75 139.75 139.75 0.3K
16:50 139.55 139.55 139.45 139.45 1.0K
16:51 139.40 139.40 139.40 139.40 0.1K
16:54 139.15 139.15 139.15 139.15 0.2K
17:03 139.15 139.15 139.15 139.15 0.2K
17:04 139.30 139.30 139.30 139.30 0.1K
17:11 139.40 139.40 139.40 139.40 0.0K
17:12 139.40 139.40 139.40 139.40 0.2K
17:13 139.50 139.50 139.35 139.50 0.4K
17:14 139.50 139.50 139.50 139.50 0.3K
17:16 139.50 139.50 139.50 139.50 0.0K
17:19 139.50 139.50 139.50 139.50 0.3K
17:21 139.50 140.00 139.50 140.00 4.6K
17:22 140.00 140.00 140.00 140.00 0.0K
17:23 139.80 139.80 139.80 139.80 1.3K
17:24 139.55 140.00 139.55 140.00 0.6K
17:30 139.60 139.60 139.60 139.60 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available