Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 138.00 138.00 138.00 0.1K
09:01 137.80 137.80 137.75 137.75 0.4K
09:02 138.00 138.00 138.00 138.00 0.1K
09:04 137.25 137.25 137.25 137.25 0.1K
09:05 137.60 137.60 137.60 137.60 3.0K
09:06 137.25 137.50 137.25 137.50 0.2K
09:09 137.25 137.25 137.00 137.00 0.4K
09:11 137.05 137.05 137.00 137.00 0.1K
09:14 136.95 136.95 136.95 136.95 0.0K
09:16 136.80 136.80 136.80 136.80 0.0K
09:21 136.50 136.60 136.50 136.60 0.5K
09:23 136.75 136.75 136.75 136.75 0.0K
09:24 136.75 136.75 136.75 136.75 0.0K
09:28 136.80 136.95 136.80 136.95 2.3K
09:29 136.80 136.80 136.80 136.80 0.2K
09:30 136.80 136.95 136.80 136.95 1.5K
09:33 137.00 137.00 137.00 137.00 0.0K
09:34 136.85 136.85 136.85 136.85 0.0K
09:39 136.90 136.90 136.90 136.90 0.3K
09:40 136.90 136.90 136.90 136.90 0.2K
09:41 136.85 136.85 136.70 136.70 0.2K
09:44 136.60 136.60 136.60 136.60 0.9K
09:45 136.60 136.60 136.60 136.60 0.1K
09:46 136.60 136.80 136.60 136.80 1.2K
09:47 136.80 136.80 136.80 136.80 0.1K
09:50 136.65 136.65 136.65 136.65 0.0K
09:51 136.90 136.90 136.90 136.90 0.0K
09:54 137.00 137.00 137.00 137.00 0.0K
09:56 136.75 136.75 136.75 136.75 0.7K
09:57 136.90 136.90 136.90 136.90 0.0K
10:02 137.00 137.00 137.00 137.00 0.3K
10:05 137.25 137.25 137.25 137.25 0.0K
10:06 137.25 137.25 137.25 137.25 0.0K
10:09 137.30 137.30 137.25 137.25 0.1K
10:12 137.25 137.25 137.25 137.25 0.0K
10:17 137.10 137.10 136.75 136.95 0.5K
10:18 137.00 137.00 137.00 137.00 0.6K
10:20 137.25 137.25 137.25 137.25 0.0K
10:23 137.25 137.25 137.25 137.25 0.0K
10:24 137.25 137.25 137.25 137.25 0.0K
10:25 136.95 136.95 136.95 136.95 0.0K
10:30 137.05 137.05 137.00 137.00 0.1K
10:32 137.25 137.25 137.25 137.25 0.3K
10:37 137.50 137.50 137.50 137.50 0.3K
10:49 137.60 137.60 137.60 137.60 0.0K
10:51 137.95 137.95 137.95 137.95 0.2K
10:53 137.60 137.60 137.60 137.60 0.2K
10:54 137.70 137.70 137.70 137.70 0.0K
11:00 137.60 137.60 137.55 137.55 0.0K
11:03 137.35 137.35 137.35 137.35 0.1K
11:05 137.35 137.50 137.25 137.25 0.7K
11:07 137.35 137.40 137.35 137.40 0.4K
11:09 137.65 137.65 137.65 137.65 0.0K
11:12 137.65 137.65 137.65 137.65 0.0K
11:15 137.45 137.45 137.45 137.45 0.2K
11:16 137.65 137.65 137.65 137.65 0.0K
11:19 137.65 137.65 137.65 137.65 0.0K
11:24 137.35 137.35 137.35 137.35 0.1K
11:25 137.35 137.35 137.35 137.35 0.8K
11:26 137.65 137.65 137.65 137.65 0.0K
11:27 137.35 137.35 137.35 137.35 0.0K
11:29 137.65 137.65 137.65 137.65 0.0K
11:32 137.40 137.40 137.40 137.40 0.0K
11:35 137.35 137.35 137.35 137.35 0.1K
11:36 137.60 137.75 137.60 137.75 0.4K
11:42 137.70 137.70 137.70 137.70 0.4K
11:43 137.30 137.30 137.30 137.30 0.1K
11:47 137.15 137.15 137.15 137.15 0.3K
11:51 137.30 137.30 137.30 137.30 0.0K
11:55 137.30 137.30 137.30 137.30 0.2K
11:56 137.50 137.50 137.50 137.50 0.4K
11:58 137.50 137.50 137.50 137.50 0.0K
12:00 137.35 137.35 137.35 137.35 0.2K
12:02 137.50 137.50 137.50 137.50 0.1K
12:03 137.50 137.50 137.50 137.50 0.0K
12:14 137.50 137.50 137.50 137.50 0.0K
12:20 137.50 137.50 137.50 137.50 0.1K
12:29 137.50 137.50 137.50 137.50 0.0K
12:31 137.50 137.50 137.50 137.50 0.0K
12:36 137.60 137.60 137.60 137.60 0.0K
12:40 137.60 137.60 137.40 137.40 0.5K
12:44 137.35 137.35 137.15 137.15 0.3K
12:55 137.35 137.35 137.35 137.35 0.0K
12:56 137.35 137.35 137.25 137.25 0.2K
12:57 137.20 137.20 137.20 137.20 0.0K
13:00 137.20 137.40 137.20 137.40 0.2K
13:05 137.40 137.40 137.40 137.40 0.1K
13:13 137.50 137.55 137.50 137.50 0.3K
13:14 137.50 137.50 137.50 137.50 0.0K
13:16 137.50 137.50 137.50 137.50 0.0K
13:18 137.50 137.50 137.50 137.50 0.0K
13:19 137.30 137.50 137.30 137.50 0.0K
13:21 137.50 137.50 137.50 137.50 0.0K
13:23 137.50 137.50 137.50 137.50 0.0K
13:25 137.50 137.50 137.30 137.30 0.0K
13:30 137.35 137.35 137.35 137.35 0.0K
13:33 137.50 137.50 137.50 137.50 0.5K
13:35 137.45 137.45 137.45 137.45 0.0K
13:41 137.45 137.45 137.45 137.45 0.8K
13:45 137.50 137.50 137.50 137.50 0.1K
13:46 137.50 137.50 137.50 137.50 0.0K
13:50 137.30 137.30 137.00 137.00 0.9K
13:56 137.25 137.25 137.25 137.25 0.0K
13:58 137.20 137.20 137.20 137.20 0.0K
13:59 137.00 137.00 137.00 137.00 0.1K
14:00 137.10 137.10 137.10 137.10 0.0K
14:01 137.00 137.00 137.00 137.00 0.4K
14:02 137.00 137.00 136.90 136.90 0.3K
14:06 136.95 136.95 136.95 136.95 0.0K
14:07 137.05 137.05 137.05 137.05 0.0K
14:09 136.90 136.90 136.90 136.90 0.0K
14:11 136.90 136.90 136.90 136.90 1.1K
14:13 137.00 137.00 136.85 136.85 1.5K
14:15 137.05 137.05 137.05 137.05 0.0K
14:17 137.05 137.05 137.05 137.05 1.1K
14:21 137.00 137.00 137.00 137.00 0.7K
14:22 136.80 136.80 136.80 136.80 0.0K
14:26 136.85 136.85 136.85 136.85 0.2K
14:27 136.80 136.95 136.80 136.95 0.8K
14:28 137.15 137.15 137.15 137.15 0.1K
14:33 137.15 137.15 137.15 137.15 0.0K
14:41 136.80 136.80 136.80 136.80 0.8K
14:44 137.00 137.05 137.00 137.05 0.2K
14:46 137.05 137.05 137.05 137.05 0.3K
14:47 137.20 137.20 137.20 137.20 0.0K
14:54 137.30 137.30 137.30 137.30 0.3K
14:56 137.40 137.40 137.40 137.40 0.0K
15:02 137.50 137.50 137.50 137.50 1.3K
15:04 137.60 137.60 137.60 137.60 0.0K
15:12 137.60 137.60 137.60 137.60 0.2K
15:20 137.60 137.60 137.60 137.60 0.2K
15:27 137.65 137.65 137.65 137.65 0.1K
15:30 137.65 137.65 137.65 137.65 0.0K
15:32 137.65 137.65 137.65 137.65 0.1K
15:34 137.70 137.70 137.70 137.70 1.7K
15:35 137.80 137.80 137.65 137.65 0.8K
15:37 137.90 137.90 137.90 137.90 0.0K
15:39 137.95 138.15 137.95 138.15 0.6K
15:44 137.90 137.90 137.90 137.90 0.0K
15:47 138.20 138.20 138.20 138.20 0.0K
15:48 137.95 137.95 137.95 137.95 0.3K
15:49 138.25 138.25 138.20 138.20 0.1K
15:57 138.15 138.15 138.15 138.15 0.2K
15:59 138.20 138.20 138.20 138.20 0.1K
16:01 137.95 137.95 137.95 137.95 0.1K
16:03 138.15 138.15 138.15 138.15 0.1K
16:05 138.00 138.00 138.00 138.00 0.1K
16:06 138.15 138.15 138.15 138.15 0.7K
16:07 138.40 138.40 138.40 138.40 0.0K
16:09 137.80 137.80 137.80 137.80 1.0K
16:11 137.95 137.95 137.95 137.95 0.7K
16:12 137.95 138.45 137.95 138.45 0.8K
16:15 138.45 138.45 138.45 138.45 0.0K
16:19 138.45 138.45 138.45 138.45 0.0K
16:20 138.50 138.50 137.95 137.95 0.1K
16:25 138.50 138.50 138.50 138.50 1.1K
16:26 138.60 138.60 138.60 138.60 0.0K
16:29 138.55 138.70 138.55 138.70 0.0K
16:30 138.35 138.35 138.35 138.35 0.2K
16:31 138.90 138.90 138.90 138.90 0.1K
16:32 139.10 139.10 139.10 139.10 0.0K
16:33 138.60 138.60 138.60 138.60 0.0K
16:36 138.90 138.90 138.90 138.90 1.0K
16:37 138.70 138.70 138.70 138.70 0.4K
16:42 138.70 138.70 138.70 138.70 0.1K
16:44 138.70 138.70 138.70 138.70 4.4K
16:49 138.80 138.80 138.35 138.35 1.2K
16:50 138.50 138.80 138.50 138.80 0.3K
16:51 138.50 138.50 138.50 138.50 0.6K
16:52 138.50 138.50 138.50 138.50 0.6K
16:53 138.50 138.50 138.50 138.50 1.1K
16:54 138.50 138.50 138.50 138.50 0.3K
16:55 138.50 138.50 138.50 138.50 4.5K
16:58 138.65 138.65 138.65 138.65 0.0K
16:59 138.50 138.50 138.50 138.50 1.0K
17:00 138.50 138.50 138.50 138.50 0.2K
17:01 138.50 138.50 138.50 138.50 0.9K
17:02 138.50 138.50 138.50 138.50 0.3K
17:03 138.50 138.50 138.50 138.50 0.9K
17:04 138.50 138.50 138.50 138.50 0.9K
17:05 138.50 138.65 138.50 138.65 0.4K
17:06 138.50 138.50 138.40 138.40 0.3K
17:07 138.30 138.30 138.20 138.20 0.6K
17:10 138.50 138.50 138.00 138.00 0.0K
17:11 138.20 138.20 138.20 138.20 0.0K
17:12 138.00 138.00 138.00 138.00 0.0K
17:13 138.20 138.20 138.20 138.20 0.0K
17:14 138.00 138.00 138.00 138.00 0.7K
17:15 138.00 138.00 138.00 138.00 0.1K
17:17 137.80 137.95 137.80 137.95 1.0K
17:18 138.35 138.35 138.35 138.35 0.0K
17:20 138.25 138.25 138.25 138.25 0.0K
17:21 138.10 138.55 138.00 138.50 1.6K
17:22 138.50 138.50 138.50 138.50 0.0K
17:23 138.00 138.00 138.00 138.00 0.2K
17:24 137.95 138.45 137.95 138.45 0.6K
17:30 138.90 138.90 138.90 138.90 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available