Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.20 137.20 136.80 137.10 1.3K
09:01 137.10 137.10 137.10 137.10 0.1K
09:02 137.15 137.15 137.15 137.15 0.0K
09:04 137.20 137.20 137.20 137.20 1.4K
09:07 136.95 136.95 136.35 136.35 0.3K
09:09 136.10 136.10 136.10 136.10 0.0K
09:10 136.00 136.00 136.00 136.00 0.9K
09:11 136.00 136.00 135.80 135.80 1.6K
09:13 135.90 135.90 135.55 135.55 1.0K
09:15 135.75 135.75 135.75 135.75 0.0K
09:17 135.50 135.60 135.30 135.30 0.3K
09:19 135.60 135.80 135.60 135.80 5.8K
09:20 136.15 136.15 136.15 136.15 1.2K
09:21 135.85 136.00 135.85 136.00 0.9K
09:22 135.80 135.80 135.80 135.80 0.0K
09:25 136.00 136.35 136.00 136.35 1.1K
09:26 136.45 136.45 136.15 136.15 0.0K
09:28 136.70 136.70 136.70 136.70 0.7K
09:31 136.20 136.30 136.20 136.30 1.9K
09:33 136.20 136.20 136.20 136.20 0.1K
09:34 136.50 136.50 136.50 136.50 0.0K
09:38 136.90 136.90 136.90 136.90 0.0K
09:41 136.65 136.65 136.65 136.65 0.0K
09:42 136.90 136.90 136.90 136.90 0.2K
09:44 136.90 136.90 136.90 136.90 0.0K
09:48 136.80 136.80 136.80 136.80 0.2K
09:50 136.95 136.95 136.95 136.95 0.0K
09:59 136.95 136.95 136.95 136.95 0.1K
10:00 136.70 136.70 136.70 136.70 0.0K
10:01 137.00 137.00 137.00 137.00 0.1K
10:03 137.00 137.00 137.00 137.00 0.3K
10:04 137.25 137.25 137.25 137.25 0.2K
10:08 137.50 137.50 137.50 137.50 0.0K
10:10 137.55 137.55 137.55 137.55 1.2K
10:11 137.55 137.55 137.55 137.55 0.0K
10:12 137.55 137.55 137.40 137.40 0.2K
10:13 137.60 137.65 137.60 137.65 0.4K
10:15 137.60 137.60 137.60 137.60 0.0K
10:17 137.40 137.40 137.40 137.40 0.6K
10:18 137.35 137.35 137.35 137.35 0.1K
10:19 137.50 137.50 137.50 137.50 0.0K
10:21 137.50 137.50 137.50 137.50 0.3K
10:22 137.50 137.90 137.50 137.90 2.1K
10:24 137.50 137.85 137.50 137.85 4.2K
10:26 137.55 137.55 137.55 137.55 0.1K
10:27 137.50 137.50 137.50 137.50 0.5K
10:31 137.50 137.50 137.50 137.50 0.1K
10:32 137.70 137.70 137.70 137.70 0.2K
10:33 137.50 137.50 137.50 137.50 0.1K
10:34 137.55 137.55 137.55 137.55 0.0K
10:36 137.20 137.20 137.05 137.05 0.1K
10:39 137.00 137.00 137.00 137.00 0.5K
10:40 136.95 136.95 136.95 136.95 0.1K
10:45 137.20 137.20 137.20 137.20 0.0K
10:46 136.70 136.70 136.70 136.70 0.2K
10:47 136.60 136.60 136.60 136.60 3.4K
10:48 136.55 136.55 136.55 136.55 0.3K
10:50 136.90 136.90 136.85 136.85 0.0K
10:53 136.85 136.85 136.85 136.85 0.1K
10:59 136.85 136.85 136.85 136.85 0.0K
11:00 136.60 136.60 136.60 136.60 0.0K
11:01 136.60 136.80 136.60 136.60 0.1K
11:02 136.60 136.60 136.60 136.60 0.1K
11:03 136.80 136.80 136.80 136.80 0.0K
11:04 136.60 136.60 136.60 136.60 0.0K
11:06 136.80 136.80 136.80 136.80 0.0K
11:09 136.60 136.60 136.60 136.60 0.1K
11:12 136.60 136.60 136.60 136.60 0.1K
11:13 136.80 136.80 136.80 136.80 0.1K
11:14 136.80 136.80 136.80 136.80 0.0K
11:15 136.80 136.80 136.80 136.80 0.0K
11:16 136.80 136.80 136.80 136.80 0.0K
11:17 136.80 136.80 136.80 136.80 0.1K
11:19 136.80 136.80 136.80 136.80 0.1K
11:20 136.80 137.30 136.80 137.05 1.2K
11:22 136.95 136.95 136.95 136.95 0.0K
11:28 137.10 137.10 137.10 137.10 0.6K
11:32 137.30 137.30 137.30 137.30 2.1K
11:33 137.65 137.65 137.40 137.40 0.4K
11:34 137.50 138.00 137.50 138.00 3.3K
11:35 138.00 138.35 138.00 138.35 5.6K
11:36 138.20 138.20 138.20 138.20 0.0K
11:37 138.50 138.50 138.50 138.50 0.1K
11:38 138.55 138.55 138.55 138.55 0.2K
11:39 138.40 138.40 138.40 138.40 0.0K
11:40 138.65 138.65 138.65 138.65 0.4K
11:42 138.70 138.75 138.50 138.75 5.3K
11:43 138.75 138.75 138.75 138.75 0.4K
11:44 138.50 138.50 138.50 138.50 0.1K
11:45 138.75 138.90 138.45 138.60 18.0K
11:46 138.85 138.85 138.85 138.85 0.0K
11:47 138.90 138.90 138.90 138.90 0.2K
11:48 138.55 138.55 138.45 138.45 0.3K
11:50 138.75 138.90 138.75 138.90 0.2K
11:51 139.50 140.15 139.50 140.15 10.4K
11:52 140.25 140.25 139.40 139.40 0.8K
11:53 139.60 139.60 139.40 139.55 0.4K
11:54 139.95 139.95 139.95 139.95 0.6K
11:55 139.70 139.70 139.70 139.70 0.0K
11:56 139.30 139.30 139.25 139.25 0.3K
12:00 138.85 139.00 138.80 139.00 0.5K
12:03 138.75 138.75 138.75 138.75 0.1K
12:04 138.90 138.90 138.90 138.90 1.1K
12:06 139.25 139.25 139.25 139.25 0.0K
12:09 139.25 139.25 139.25 139.25 0.0K
12:10 139.25 139.30 139.25 139.30 0.1K
12:13 139.30 139.30 139.30 139.30 0.0K
12:14 139.05 139.05 139.05 139.05 0.0K
12:20 139.30 139.30 139.30 139.30 0.0K
12:22 139.05 139.10 139.05 139.10 0.0K
12:23 139.10 139.25 139.10 139.20 0.5K
12:29 138.90 139.10 138.90 139.10 8.3K
12:31 139.20 139.20 138.95 138.95 0.1K
12:32 139.20 139.20 139.20 139.20 0.1K
12:34 139.20 139.20 139.20 139.20 0.0K
12:35 139.20 139.25 139.20 139.25 0.1K
12:38 139.25 139.25 139.25 139.25 0.2K
12:44 139.10 139.10 139.10 139.10 0.0K
12:46 139.10 139.10 139.10 139.10 0.0K
12:47 139.20 139.20 139.20 139.20 0.2K
12:49 138.95 138.95 138.90 138.90 0.6K
12:51 139.10 139.10 138.65 138.65 0.2K
12:53 138.85 138.85 138.85 138.85 0.6K
12:54 138.85 138.85 138.85 138.85 0.0K
12:55 138.60 138.70 138.60 138.70 0.5K
12:57 138.90 138.90 138.80 138.80 0.1K
12:59 138.80 138.80 138.80 138.80 0.1K
13:02 138.95 138.95 138.95 138.95 0.1K
13:06 138.95 139.00 138.95 139.00 0.2K
13:10 138.95 138.95 138.95 138.95 0.2K
13:11 138.55 138.55 138.55 138.55 0.2K
13:12 138.50 138.50 138.50 138.50 0.0K
13:13 138.50 138.50 138.50 138.50 0.0K
13:14 138.40 138.40 138.40 138.40 0.0K
13:15 138.50 138.50 138.50 138.50 0.1K
13:19 138.60 138.60 138.60 138.60 0.0K
13:22 138.60 138.60 138.60 138.60 0.1K
13:27 138.60 138.60 138.60 138.60 0.0K
13:28 138.30 138.30 138.30 138.30 0.1K
13:36 138.35 138.35 138.35 138.35 0.0K
13:38 138.10 138.10 138.10 138.10 0.1K
13:41 138.40 138.40 138.40 138.40 0.0K
13:42 138.10 138.10 138.10 138.10 0.1K
13:43 138.30 138.30 138.30 138.30 0.0K
13:44 138.40 138.40 138.40 138.40 0.1K
13:47 138.45 138.45 138.45 138.45 0.0K
13:49 138.45 138.45 138.45 138.45 0.2K
13:50 138.50 138.50 138.50 138.50 0.2K
13:52 138.50 138.50 138.30 138.30 0.1K
13:55 138.50 138.50 138.50 138.50 0.2K
13:57 138.35 138.35 138.35 138.35 0.1K
14:01 138.65 138.65 138.65 138.65 0.0K
14:02 138.65 138.65 138.65 138.65 0.0K
14:03 138.65 138.65 138.65 138.65 0.2K
14:05 138.45 138.45 138.45 138.45 0.1K
14:16 138.35 138.35 138.35 138.35 0.0K
14:19 138.35 138.35 138.35 138.35 0.0K
14:24 138.60 138.60 138.60 138.60 0.1K
14:26 138.60 138.60 138.60 138.60 0.0K
14:28 138.60 138.60 138.60 138.60 0.1K
14:29 138.65 138.65 138.65 138.65 0.0K
14:31 138.70 138.70 138.70 138.70 0.0K
14:32 138.70 138.70 138.70 138.70 0.1K
14:33 138.60 138.60 138.60 138.60 0.1K
14:37 138.30 138.30 138.30 138.30 1.4K
14:41 138.25 138.25 138.25 138.25 0.0K
14:44 138.40 138.40 138.40 138.40 0.0K
14:47 138.40 138.40 138.40 138.40 0.0K
14:48 138.40 138.40 138.20 138.20 0.1K
14:54 138.40 138.40 138.40 138.40 0.0K
14:55 138.50 138.50 138.50 138.50 0.2K
14:58 138.60 138.60 138.60 138.60 0.0K
14:59 138.70 138.70 138.70 138.70 0.3K
15:05 138.60 138.60 138.60 138.60 0.0K
15:06 138.70 138.70 138.70 138.70 0.0K
15:12 138.70 138.70 138.70 138.70 0.0K
15:13 138.70 138.70 138.70 138.70 0.4K
15:15 138.75 138.75 138.75 138.75 0.2K
15:18 138.60 138.60 138.60 138.60 0.0K
15:19 138.85 138.85 138.85 138.85 0.0K
15:23 138.85 138.85 138.85 138.85 0.1K
15:24 138.85 138.85 138.85 138.85 0.1K
15:26 138.90 138.90 138.90 138.90 0.1K
15:29 138.90 138.90 138.90 138.90 0.2K
15:32 139.00 139.00 139.00 139.00 0.1K
15:33 139.05 139.05 139.05 139.05 0.1K
15:34 139.05 139.05 139.05 139.05 0.1K
15:36 138.80 138.80 138.75 138.75 0.4K
15:37 139.05 139.05 139.05 139.05 0.0K
15:39 139.05 139.05 139.05 139.05 0.0K
15:40 138.75 138.75 138.75 138.75 0.0K
15:45 138.75 138.75 138.75 138.75 0.2K
15:46 139.00 139.00 139.00 139.00 0.1K
15:47 138.70 138.95 138.70 138.95 1.3K
15:52 138.95 138.95 138.95 138.95 0.2K
15:53 138.60 138.60 138.60 138.60 0.1K
15:54 138.90 138.90 138.90 138.90 0.0K
15:55 138.85 138.85 138.85 138.85 0.1K
15:57 138.90 138.90 138.90 138.90 0.0K
16:02 138.95 138.95 138.95 138.95 0.2K
16:04 138.95 138.95 138.95 138.95 0.1K
16:05 138.65 138.65 138.65 138.65 0.3K
16:07 138.55 138.55 138.55 138.55 0.2K
16:08 138.55 138.55 138.55 138.55 0.0K
16:09 138.65 138.65 138.65 138.65 0.4K
16:12 138.75 138.75 138.75 138.75 0.1K
16:13 138.75 138.75 138.75 138.75 0.2K
16:16 138.85 138.85 138.70 138.70 0.3K
16:19 138.85 138.85 138.85 138.85 0.0K
16:21 138.80 138.80 138.80 138.80 0.0K
16:26 138.90 138.90 138.90 138.90 0.1K
16:30 138.70 138.70 138.70 138.70 0.4K
16:31 138.90 138.90 138.90 138.90 0.4K
16:32 138.80 138.80 138.80 138.80 0.0K
16:34 138.95 138.95 138.95 138.95 0.0K
16:36 138.80 138.80 138.80 138.80 0.0K
16:37 138.80 138.80 138.80 138.80 0.0K
16:38 138.95 139.00 138.95 139.00 0.5K
16:39 138.85 138.85 138.85 138.85 0.0K
16:40 138.90 138.90 138.90 138.90 0.1K
16:44 139.00 139.00 139.00 139.00 1.7K
16:46 139.00 139.00 139.00 139.00 0.4K
16:47 139.00 139.00 139.00 139.00 0.2K
16:48 139.00 139.00 139.00 139.00 0.0K
16:49 138.85 138.85 138.80 138.80 0.4K
16:51 138.85 138.85 138.85 138.85 0.1K
16:54 139.00 139.00 138.85 138.85 0.2K
16:56 138.95 139.50 138.95 139.50 10.2K
16:58 139.20 139.45 139.20 139.40 0.3K
16:59 139.20 139.20 139.20 139.20 0.2K
17:00 139.50 139.50 139.50 139.50 0.0K
17:02 139.05 139.05 139.05 139.05 2.5K
17:05 139.40 139.40 139.40 139.40 0.0K
17:09 139.40 139.40 139.40 139.40 1.1K
17:13 139.40 139.40 139.20 139.20 0.4K
17:14 139.20 139.20 139.20 139.20 0.1K
17:15 139.05 139.20 139.05 139.20 0.3K
17:17 139.00 139.00 139.00 139.00 1.2K
17:18 139.00 139.00 139.00 139.00 0.1K
17:19 139.00 139.00 139.00 139.00 0.1K
17:20 139.00 139.00 139.00 139.00 0.3K
17:22 139.00 139.10 139.00 139.10 0.5K
17:23 139.00 139.00 139.00 139.00 0.5K
17:24 139.00 139.00 139.00 139.00 0.0K
17:29 138.55 138.55 138.55 138.55 0.0K
17:30 138.55 138.55 138.55 138.55 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available