Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.00 131.35 131.35 4.3K
09:01 132.05 132.05 132.05 132.05 0.0K
09:02 132.05 132.35 132.05 132.35 3.2K
09:03 132.50 132.50 132.50 132.50 0.4K
09:04 132.95 132.95 132.25 132.25 0.2K
09:05 132.95 132.95 132.95 132.95 0.1K
09:06 132.95 133.15 132.55 132.55 0.2K
09:07 133.15 133.15 132.55 132.55 0.3K
09:08 133.00 133.15 132.65 133.15 0.5K
09:09 133.10 133.50 133.10 133.50 0.9K
09:10 133.30 133.30 133.20 133.20 1.6K
09:11 133.50 133.50 133.50 133.50 0.0K
09:12 133.40 133.40 133.40 133.40 0.1K
09:17 133.00 133.00 133.00 133.00 0.3K
09:18 132.80 133.35 132.80 133.35 0.3K
09:19 133.35 133.45 133.35 133.45 0.1K
09:20 133.45 133.45 132.75 132.75 0.0K
09:21 133.45 133.45 133.45 133.45 0.1K
09:22 133.45 133.45 133.45 133.45 0.1K
09:24 133.05 133.05 133.05 133.05 0.0K
09:26 133.45 133.45 133.20 133.20 0.1K
09:28 133.45 133.45 133.45 133.45 0.0K
09:29 133.15 133.40 133.00 133.00 0.5K
09:30 133.05 133.35 133.05 133.35 0.2K
09:31 133.35 133.35 133.35 133.35 0.0K
09:34 133.10 133.10 132.90 133.00 1.0K
09:37 133.15 133.15 133.15 133.15 0.2K
09:39 133.20 133.50 133.20 133.50 2.3K
09:40 133.30 133.60 133.30 133.60 0.0K
09:41 133.75 133.75 133.75 133.75 0.2K
09:42 133.60 133.60 133.60 133.60 0.2K
09:43 133.70 134.20 133.70 134.20 7.4K
09:44 134.30 134.30 134.30 134.30 0.3K
09:45 134.00 134.00 134.00 134.00 5.3K
09:46 134.30 134.40 134.30 134.40 0.4K
09:47 134.65 134.65 134.15 134.15 0.4K
09:48 134.65 134.65 134.65 134.65 0.1K
09:49 134.65 134.65 134.65 134.65 0.0K
09:50 134.65 134.65 134.65 134.65 0.0K
09:54 134.60 134.60 134.60 134.60 0.7K
09:55 134.65 134.65 134.65 134.65 0.0K
09:57 134.15 134.65 134.15 134.50 0.6K
09:58 134.20 134.60 134.20 134.60 0.5K
09:59 134.15 134.15 134.15 134.15 0.1K
10:04 134.10 134.10 134.00 134.00 0.2K
10:09 134.20 134.30 134.20 134.30 0.5K
10:10 134.50 134.50 134.25 134.45 0.8K
10:11 134.25 134.25 134.25 134.25 0.1K
10:12 134.40 134.40 134.40 134.40 0.0K
10:14 134.25 134.25 134.25 134.25 0.0K
10:15 133.95 134.20 133.95 134.20 2.0K
10:17 134.20 134.20 134.20 134.20 0.5K
10:18 134.20 134.25 134.20 134.25 0.6K
10:20 134.05 134.05 134.05 134.05 0.0K
10:21 134.05 134.30 134.05 134.30 0.1K
10:22 134.15 134.15 134.15 134.15 0.1K
10:23 134.40 134.40 134.40 134.40 0.5K
10:24 134.50 134.50 134.50 134.50 0.1K
10:25 134.50 134.60 134.50 134.60 0.5K
10:26 134.30 134.30 134.30 134.30 0.3K
10:27 134.90 135.45 134.90 135.45 19.2K
10:28 134.80 134.85 134.80 134.85 0.2K
10:29 134.90 134.90 134.90 134.90 0.1K
10:30 135.00 135.00 135.00 135.00 1.4K
10:31 135.20 135.20 135.20 135.20 0.1K
10:32 135.30 135.30 135.30 135.30 2.2K
10:33 135.50 135.95 135.35 135.35 4.2K
10:34 135.90 135.95 135.50 135.50 0.3K
10:37 135.95 135.95 135.95 135.95 0.1K
10:38 135.50 135.50 135.50 135.50 0.1K
10:39 135.90 136.00 135.90 136.00 0.1K
10:40 136.00 136.00 136.00 136.00 0.4K
10:41 136.00 136.00 135.65 136.00 0.6K
10:42 136.00 136.00 135.65 136.00 0.7K
10:43 136.00 136.00 135.65 135.65 0.6K
10:47 135.90 135.90 135.60 135.60 0.8K
10:49 136.00 136.50 136.00 136.50 16.6K
10:50 136.50 136.50 136.10 136.50 2.7K
10:51 136.55 136.55 136.30 136.30 2.2K
10:52 136.50 136.55 136.50 136.55 1.0K
10:53 136.25 136.45 136.25 136.45 1.0K
10:54 136.30 136.30 136.05 136.05 1.8K
10:55 136.10 136.10 136.10 136.10 0.3K
10:56 136.15 136.15 136.15 136.15 0.0K
10:57 136.40 136.40 136.40 136.40 0.2K
10:59 136.20 136.20 136.20 136.20 0.2K
11:00 136.20 136.20 136.20 136.20 0.2K
11:01 136.35 136.40 136.35 136.40 0.8K
11:02 136.45 136.50 136.30 136.30 5.3K
11:03 136.30 136.30 136.30 136.30 0.3K
11:05 136.50 136.50 136.35 136.35 0.2K
11:07 136.50 136.50 136.50 136.50 0.1K
11:08 136.35 136.45 136.25 136.45 1.6K
11:10 136.40 136.40 136.30 136.30 0.7K
11:11 136.50 136.50 136.20 136.20 1.5K
11:12 136.40 136.40 136.40 136.40 0.1K
11:13 136.40 136.40 136.40 136.40 0.3K
11:14 136.50 136.50 136.50 136.50 0.2K
11:15 136.50 136.50 136.50 136.50 0.1K
11:16 136.50 136.50 136.40 136.50 5.6K
11:17 136.50 136.50 136.50 136.50 0.6K
11:18 136.60 136.80 136.55 136.55 0.7K
11:19 136.55 136.55 136.55 136.55 0.4K
11:20 136.65 136.65 136.65 136.65 0.1K
11:23 136.50 136.50 136.50 136.50 0.7K
11:24 136.45 136.50 136.45 136.50 0.2K
11:25 136.15 136.15 136.05 136.05 5.6K
11:28 136.15 136.15 136.10 136.10 0.2K
11:29 136.10 136.10 136.10 136.10 0.2K
11:31 136.00 136.05 136.00 136.05 1.1K
11:33 136.30 136.30 136.30 136.30 0.1K
11:34 136.10 136.30 136.10 136.10 0.2K
11:36 136.30 136.30 136.30 136.30 0.2K
11:37 136.30 136.50 136.25 136.50 3.4K
11:38 136.50 136.50 136.50 136.50 1.0K
11:39 136.50 136.50 136.50 136.50 0.1K
11:40 136.50 136.50 136.40 136.40 2.1K
11:41 136.50 136.85 136.50 136.85 10.6K
11:43 136.70 136.70 136.70 136.70 0.1K
11:44 137.00 137.00 136.75 136.75 4.5K
11:45 137.00 137.00 137.00 137.00 0.0K
11:46 137.15 137.20 137.00 137.20 0.1K
11:47 137.20 137.20 137.20 137.20 0.2K
11:48 137.25 137.45 137.25 137.45 0.2K
11:49 137.45 137.45 137.45 137.45 0.0K
11:50 137.50 137.70 137.50 137.70 0.6K
11:51 137.80 137.80 137.80 137.80 0.0K
11:52 137.55 137.70 137.50 137.70 0.2K
11:53 137.55 137.55 137.55 137.55 0.1K
11:54 137.55 137.55 137.45 137.45 0.1K
11:55 137.70 137.70 137.70 137.70 0.1K
11:57 137.75 137.75 137.75 137.75 0.1K
11:58 137.65 137.65 137.10 137.10 0.7K
11:59 137.10 137.10 137.10 137.10 0.1K
12:00 137.00 137.25 137.00 137.00 0.4K
12:02 137.25 137.25 136.30 136.30 1.0K
12:06 136.25 136.25 136.25 136.25 0.2K
12:07 136.10 136.10 136.00 136.00 1.0K
12:09 136.20 136.20 136.20 136.20 0.0K
12:12 136.25 136.25 136.25 136.25 0.1K
12:15 136.50 136.50 136.50 136.50 0.1K
12:17 136.15 136.45 136.15 136.45 0.5K
12:26 136.00 136.00 136.00 136.00 0.3K
12:27 136.00 136.00 136.00 136.00 0.0K
12:29 136.00 136.00 136.00 136.00 0.0K
12:31 136.35 136.35 136.35 136.35 0.0K
12:32 136.35 136.35 136.35 136.35 0.0K
12:33 136.20 136.20 136.20 136.20 0.2K
12:38 136.20 136.20 136.20 136.20 0.0K
12:39 136.00 136.00 135.95 135.95 0.2K
12:41 135.90 135.90 135.85 135.85 2.8K
12:42 135.90 135.90 135.90 135.90 0.2K
12:43 135.85 135.85 135.85 135.85 4.3K
12:49 135.90 135.90 135.90 135.90 0.2K
12:54 136.20 136.20 136.20 136.20 0.0K
12:56 136.20 136.20 136.05 136.05 1.0K
12:58 136.40 136.40 136.35 136.35 0.0K
13:05 136.05 136.05 136.00 136.00 0.5K
13:10 136.10 136.10 136.10 136.10 0.0K
13:14 136.30 136.30 136.30 136.30 0.7K
13:15 136.15 136.40 136.15 136.40 0.3K
13:16 136.20 136.35 136.20 136.35 0.2K
13:22 136.30 136.30 136.30 136.30 0.1K
13:23 136.15 136.15 136.15 136.15 0.0K
13:24 136.30 136.30 136.30 136.30 0.0K
13:25 136.20 136.20 136.20 136.20 0.1K
13:27 136.30 136.30 136.30 136.30 0.0K
13:28 136.10 136.10 136.10 136.10 0.0K
13:29 136.05 136.05 136.05 136.05 0.1K
13:31 136.05 136.10 136.05 136.10 0.3K
13:34 136.35 136.35 136.35 136.35 0.0K
13:38 136.35 136.35 136.35 136.35 0.1K
13:39 136.35 136.35 136.35 136.35 0.0K
13:44 136.40 136.40 136.40 136.40 1.9K
13:48 136.35 136.35 136.35 136.35 0.6K
13:56 136.50 136.50 136.50 136.50 0.1K
14:05 135.90 135.90 135.90 135.90 1.9K
14:09 136.10 136.10 135.90 135.90 0.2K
14:11 136.00 136.25 136.00 136.25 1.0K
14:16 136.05 136.05 136.05 136.05 0.1K
14:17 136.20 136.20 136.20 136.20 0.0K
14:18 136.25 136.25 136.25 136.25 1.1K
14:20 136.45 136.45 136.10 136.10 0.1K
14:21 136.35 136.35 136.35 136.35 0.2K
14:22 136.50 136.50 136.25 136.25 0.2K
14:27 136.45 136.45 136.45 136.45 1.1K
14:30 136.55 136.55 136.55 136.55 0.0K
14:33 136.50 136.50 136.50 136.50 0.0K
14:39 136.25 136.25 136.05 136.05 0.1K
14:40 136.05 136.05 136.05 136.05 0.0K
14:42 136.25 136.25 136.25 136.25 0.0K
14:43 136.25 136.25 136.25 136.25 0.1K
14:48 136.10 136.10 136.10 136.10 0.0K
14:49 136.10 136.10 136.10 136.10 0.1K
14:51 136.35 136.35 136.35 136.35 0.0K
14:52 136.40 136.55 136.40 136.55 0.2K
14:53 136.55 136.55 136.55 136.55 0.0K
14:56 136.55 136.55 136.55 136.55 0.1K
14:57 136.55 136.55 136.50 136.55 0.9K
14:58 136.65 136.70 136.65 136.70 0.3K
14:59 136.70 136.70 136.70 136.70 0.0K
15:01 136.50 136.50 136.50 136.50 0.0K
15:02 136.70 136.70 136.70 136.70 0.2K
15:03 136.80 136.80 136.80 136.80 0.1K
15:04 136.55 136.55 136.50 136.50 0.2K
15:05 136.75 136.75 136.75 136.75 0.0K
15:10 136.45 136.45 136.45 136.45 0.1K
15:15 136.60 136.60 136.10 136.10 3.6K
15:16 136.10 136.10 136.10 136.10 0.1K
15:17 136.05 136.05 136.05 136.05 0.0K
15:19 136.00 136.00 136.00 136.00 1.0K
15:21 136.25 136.25 136.25 136.25 0.0K
15:22 136.20 136.20 136.20 136.20 0.0K
15:23 136.20 136.20 136.20 136.20 0.0K
15:25 136.15 136.15 136.15 136.15 0.0K
15:27 136.15 136.15 136.15 136.15 0.1K
15:28 136.05 136.05 136.05 136.05 0.1K
15:30 136.15 136.15 136.15 136.15 0.0K
15:31 135.70 135.70 135.50 135.50 3.0K
15:35 135.85 135.95 135.85 135.95 0.1K
15:37 135.75 135.75 135.75 135.75 0.0K
15:38 135.90 135.90 135.75 135.75 0.1K
15:39 135.75 135.75 135.60 135.60 7.2K
15:40 135.60 135.60 135.60 135.60 0.4K
15:45 135.60 135.60 135.60 135.60 0.5K
15:48 135.70 135.70 135.70 135.70 1.1K
15:49 135.60 135.60 135.55 135.60 0.3K
15:50 135.75 135.75 135.75 135.75 0.0K
15:51 135.60 135.60 135.60 135.60 0.1K
15:52 135.70 135.70 135.65 135.65 0.3K
15:53 135.65 135.65 135.65 135.65 0.0K
15:56 135.60 135.60 135.50 135.50 6.2K
16:00 135.25 135.25 135.25 135.25 0.0K
16:01 135.45 135.45 135.45 135.45 0.1K
16:03 135.45 135.45 135.45 135.45 0.1K
16:04 135.15 135.15 135.15 135.15 0.1K
16:05 135.20 135.20 135.20 135.20 0.6K
16:06 135.45 135.75 135.45 135.75 1.5K
16:08 135.90 135.90 135.90 135.90 0.0K
16:15 136.25 136.25 136.20 136.20 0.3K
16:16 136.25 136.25 136.25 136.25 0.2K
16:20 136.55 136.55 136.55 136.55 0.3K
16:23 136.05 136.20 136.05 136.20 1.7K
16:24 136.25 136.25 136.20 136.20 0.1K
16:25 136.00 136.45 136.00 136.45 0.1K
16:26 136.00 136.00 136.00 136.00 0.0K
16:28 136.05 136.05 136.05 136.05 0.5K
16:29 136.75 136.75 136.75 136.75 0.1K
16:30 136.75 136.75 136.05 136.05 0.3K
16:32 136.00 136.00 136.00 136.00 0.5K
16:34 136.00 136.00 136.00 136.00 0.9K
16:35 136.30 136.30 136.30 136.30 0.0K
16:36 136.40 136.50 136.40 136.45 4.9K
16:38 136.20 136.20 136.20 136.20 0.1K
16:42 136.20 136.20 136.20 136.20 0.1K
16:46 136.00 136.00 136.00 136.00 0.3K
16:48 136.20 136.20 136.20 136.20 0.0K
16:49 135.80 135.80 135.80 135.80 0.1K
16:52 136.20 136.20 136.20 136.20 0.0K
16:53 136.10 136.10 136.10 136.10 0.1K
16:54 136.10 136.10 136.10 136.10 0.5K
16:56 136.20 136.20 136.20 136.20 0.1K
16:57 136.00 136.00 136.00 136.00 0.1K
17:01 136.00 136.00 136.00 136.00 0.1K
17:02 135.90 135.90 135.90 135.90 0.1K
17:03 136.35 136.35 136.35 136.35 0.5K
17:06 135.95 135.95 135.95 135.95 0.0K
17:11 136.10 136.30 136.10 136.30 0.1K
17:14 136.30 136.30 136.10 136.10 0.2K
17:15 136.00 136.10 135.80 135.80 2.1K
17:16 135.95 136.00 135.95 136.00 0.5K
17:17 136.10 136.10 136.10 136.10 0.1K
17:20 136.10 136.10 136.10 136.10 0.1K
17:22 135.90 135.90 135.90 135.90 0.0K
17:23 135.95 135.95 135.95 135.95 0.3K
17:24 135.90 135.90 135.70 135.70 0.3K
17:30 135.55 135.55 135.55 135.55 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available