Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 135.00 135.00 135.00 1.9K
09:02 134.85 134.85 134.85 134.85 0.0K
09:03 134.35 134.85 134.35 134.85 0.1K
09:04 134.30 134.80 134.30 134.80 0.4K
09:05 135.05 135.05 135.05 135.05 0.0K
09:06 134.50 134.60 134.50 134.60 0.1K
09:07 134.70 134.70 133.95 134.25 0.2K
09:09 134.10 134.10 134.10 134.10 0.0K
09:10 134.00 134.30 133.95 133.95 0.2K
09:11 134.10 134.10 134.10 134.10 0.1K
09:12 133.90 133.90 133.70 133.70 2.0K
09:13 133.95 133.95 133.95 133.95 0.0K
09:14 133.95 133.95 133.95 133.95 0.0K
09:15 134.00 134.00 134.00 134.00 0.0K
09:16 134.00 134.00 134.00 134.00 0.1K
09:18 134.00 134.00 134.00 134.00 0.1K
09:19 134.00 134.00 134.00 134.00 0.0K
09:20 134.00 134.00 134.00 134.00 0.0K
09:21 134.15 134.15 133.70 133.70 0.4K
09:22 134.10 134.10 134.10 134.10 0.0K
09:23 133.65 133.65 133.65 133.65 0.5K
09:24 133.85 133.85 133.85 133.85 0.0K
09:27 133.85 133.85 133.85 133.85 0.1K
09:30 133.80 133.80 133.35 133.55 3.4K
09:33 133.70 133.70 133.70 133.70 0.0K
09:34 133.70 133.70 133.70 133.70 1.0K
09:35 133.75 133.75 133.75 133.75 0.1K
09:36 133.30 133.30 133.30 133.30 0.1K
09:37 133.35 133.35 133.35 133.35 0.0K
09:40 133.50 133.60 133.10 133.10 0.5K
09:41 133.45 133.45 133.45 133.45 0.0K
09:42 133.30 133.30 133.30 133.30 0.0K
09:43 133.50 133.50 133.50 133.50 0.0K
09:44 133.65 133.65 133.65 133.65 0.0K
09:48 133.65 133.65 133.65 133.65 0.0K
09:53 133.75 133.75 133.75 133.75 0.3K
09:54 133.55 133.55 133.55 133.55 0.0K
09:55 133.65 133.90 133.65 133.90 0.0K
09:57 133.85 133.85 133.85 133.85 0.0K
09:58 134.05 134.05 134.05 134.05 0.5K
10:01 133.95 133.95 133.95 133.95 0.0K
10:02 133.65 133.65 133.65 133.65 0.2K
10:04 133.65 133.65 133.65 133.65 0.0K
10:05 133.85 133.85 133.85 133.85 0.1K
10:08 133.80 134.05 133.80 134.05 1.5K
10:09 134.00 134.00 134.00 134.00 0.2K
10:10 134.15 134.15 133.90 133.90 0.0K
10:13 133.90 133.90 133.90 133.90 0.4K
10:20 133.80 133.80 133.80 133.80 0.0K
10:21 133.95 133.95 133.95 133.95 0.1K
10:23 133.80 133.80 133.80 133.80 0.0K
10:24 133.80 133.80 133.80 133.80 0.2K
10:26 134.00 134.00 134.00 134.00 1.0K
10:27 133.80 133.80 133.80 133.80 1.0K
10:30 133.60 133.60 133.50 133.50 0.6K
10:31 133.35 133.35 133.35 133.35 0.2K
10:32 133.55 133.55 133.55 133.55 0.0K
10:33 133.55 133.55 133.55 133.55 0.0K
10:34 133.55 133.55 133.55 133.55 0.0K
10:36 133.50 133.50 133.50 133.50 0.0K
10:37 133.40 133.40 133.40 133.40 0.1K
10:38 133.55 133.55 133.55 133.55 0.0K
10:42 133.55 133.55 133.55 133.55 0.1K
10:43 133.60 133.65 133.60 133.65 1.0K
10:44 133.70 133.70 133.55 133.55 0.5K
10:45 133.85 133.85 133.85 133.85 0.1K
10:47 133.85 133.85 133.85 133.85 0.1K
10:49 133.85 133.85 133.85 133.85 0.1K
10:50 133.55 133.55 133.55 133.55 0.0K
10:51 133.85 133.85 133.85 133.85 0.1K
10:52 133.55 133.55 133.55 133.55 1.0K
10:53 133.80 133.80 133.50 133.50 0.8K
10:54 133.50 133.75 133.50 133.75 0.1K
10:55 133.75 133.80 133.75 133.80 2.0K
10:56 133.85 133.85 133.85 133.85 0.2K
10:59 133.85 133.85 133.85 133.85 0.0K
11:03 133.85 133.85 133.55 133.55 0.2K
11:06 133.75 133.75 133.75 133.75 1.0K
11:08 133.85 133.85 133.85 133.85 0.0K
11:13 133.60 133.60 133.60 133.60 0.3K
11:16 133.75 133.75 133.75 133.75 0.0K
11:22 133.50 133.50 133.50 133.50 0.5K
11:23 133.50 133.50 133.50 133.50 0.0K
11:26 133.50 133.50 133.50 133.50 0.0K
11:32 133.50 133.50 133.50 133.50 0.1K
11:33 133.50 133.50 133.50 133.50 0.1K
11:36 133.30 133.40 133.30 133.40 1.5K
11:37 133.40 133.40 133.40 133.40 0.0K
11:39 133.50 133.55 133.50 133.55 0.0K
11:40 133.30 133.30 133.20 133.20 0.8K
11:41 133.20 133.25 133.20 133.25 0.1K
11:42 133.15 133.15 133.15 133.15 0.8K
11:45 133.15 133.15 133.15 133.15 1.3K
11:46 133.30 133.30 133.30 133.30 0.1K
11:48 133.35 133.35 133.35 133.35 0.0K
11:49 133.10 133.20 133.10 133.20 0.3K
11:50 133.20 133.30 133.20 133.20 0.3K
11:51 133.45 133.55 133.45 133.55 0.3K
11:52 133.25 133.25 133.25 133.25 0.0K
11:54 133.25 133.25 133.25 133.25 0.1K
11:57 133.60 133.60 133.60 133.60 0.5K
11:58 133.60 133.60 133.60 133.60 0.7K
11:59 133.60 133.65 133.60 133.65 0.8K
12:03 133.70 133.70 133.50 133.50 0.1K
12:06 133.60 133.60 133.60 133.60 0.2K
12:08 133.40 133.40 133.40 133.40 0.1K
12:09 133.35 133.55 133.35 133.55 0.2K
12:10 132.95 132.95 132.95 132.95 2.1K
12:11 132.90 132.90 132.90 132.90 0.1K
12:13 133.00 133.20 133.00 133.20 0.1K
12:14 133.20 133.20 133.20 133.20 0.0K
12:15 132.90 132.90 132.90 132.90 0.0K
12:16 133.30 133.30 133.30 133.30 1.3K
12:20 132.95 132.95 132.95 132.95 2.4K
12:22 133.00 133.00 133.00 133.00 0.0K
12:23 133.00 133.00 133.00 133.00 1.8K
12:25 132.95 132.95 132.95 132.95 0.0K
12:27 132.95 132.95 132.95 132.95 0.0K
12:29 132.90 133.20 132.90 133.20 0.5K
12:31 132.95 132.95 132.95 132.95 0.3K
12:37 133.20 133.20 133.20 133.20 0.0K
12:41 133.30 133.30 133.30 133.30 0.9K
12:45 133.55 133.55 133.55 133.55 0.1K
12:46 133.35 133.65 133.35 133.65 0.1K
12:50 133.50 133.65 133.50 133.65 1.3K
12:54 133.70 133.70 133.70 133.70 0.1K
12:55 133.70 133.70 133.70 133.70 0.3K
12:56 133.75 133.75 133.75 133.75 0.3K
13:00 133.85 133.85 133.85 133.85 0.2K
13:04 133.95 133.95 133.95 133.95 0.3K
13:07 134.00 134.00 134.00 134.00 0.0K
13:09 133.85 133.85 133.85 133.85 1.2K
13:11 133.85 133.85 133.65 133.65 0.7K
13:12 133.55 133.55 133.55 133.55 0.3K
13:18 133.45 133.45 133.45 133.45 0.1K
13:20 133.50 133.60 133.50 133.60 2.5K
13:23 133.60 133.60 133.60 133.60 1.0K
13:27 133.70 133.70 133.65 133.65 0.8K
13:30 133.45 133.45 133.45 133.45 0.0K
13:31 133.45 133.45 133.45 133.45 0.0K
13:33 133.50 133.50 133.50 133.50 0.1K
13:34 133.55 133.55 133.55 133.55 0.7K
13:35 133.55 133.70 133.25 133.25 2.0K
13:38 133.45 133.50 133.45 133.50 2.9K
13:40 133.15 133.15 133.15 133.15 0.0K
13:41 133.25 133.40 133.05 133.40 1.8K
13:42 133.45 133.50 133.45 133.50 1.9K
13:43 133.55 133.60 133.55 133.60 0.5K
13:45 133.45 133.45 133.45 133.45 0.3K
13:49 133.65 133.65 133.65 133.65 0.0K
13:51 133.45 133.45 133.45 133.45 0.1K
13:53 133.65 133.65 133.65 133.65 0.0K
13:54 133.65 133.65 133.65 133.65 0.6K
13:58 133.70 133.80 133.70 133.80 0.0K
14:02 133.80 133.80 133.80 133.80 0.1K
14:04 133.80 133.80 133.80 133.80 0.1K
14:08 133.80 133.80 133.80 133.80 1.5K
14:10 133.70 133.70 133.70 133.70 0.1K
14:17 133.95 133.95 133.95 133.95 0.1K
14:18 133.75 133.75 133.75 133.75 0.3K
14:21 133.75 133.75 133.75 133.75 0.3K
14:24 133.90 133.90 133.90 133.90 0.4K
14:25 133.85 133.85 133.75 133.75 0.2K
14:27 133.75 133.75 133.75 133.75 0.3K
14:31 133.75 133.75 133.75 133.75 0.0K
14:32 133.75 133.75 133.75 133.75 0.6K
14:33 133.75 133.75 133.55 133.55 0.6K
14:39 133.60 133.60 133.60 133.60 0.1K
14:40 133.55 133.55 133.55 133.55 0.0K
14:42 133.55 133.55 133.55 133.55 0.0K
14:49 133.50 133.50 133.50 133.50 0.2K
14:54 133.50 133.50 133.50 133.50 0.0K
14:55 133.50 133.50 133.50 133.50 0.1K
14:57 133.70 133.70 133.50 133.50 0.1K
14:59 133.50 133.50 133.45 133.45 0.3K
15:03 133.70 133.70 133.70 133.70 0.0K
15:05 133.50 133.60 133.50 133.60 0.5K
15:11 133.40 133.40 133.40 133.40 0.0K
15:14 133.40 133.40 133.40 133.40 0.0K
15:15 133.60 133.60 133.60 133.60 0.1K
15:18 133.40 133.40 133.40 133.40 0.1K
15:19 133.40 133.40 133.40 133.40 0.1K
15:20 133.60 133.60 133.60 133.60 0.0K
15:23 133.60 133.60 133.60 133.60 0.2K
15:25 133.50 133.60 133.50 133.60 0.1K
15:28 133.40 133.40 133.40 133.40 0.1K
15:29 133.60 133.60 133.35 133.35 0.0K
15:31 133.35 133.35 133.35 133.35 0.1K
15:33 133.30 133.30 133.15 133.15 1.6K
15:35 133.10 133.35 133.10 133.35 0.5K
15:37 133.30 133.30 133.30 133.30 0.0K
15:38 133.30 133.30 133.30 133.30 0.0K
15:39 133.30 133.30 133.30 133.30 0.2K
15:41 133.10 133.20 133.10 133.20 1.5K
15:42 133.10 133.10 133.10 133.10 0.0K
15:43 133.10 133.25 133.10 133.25 0.2K
15:46 133.05 133.05 133.05 133.05 0.1K
15:47 133.05 133.05 133.00 133.00 0.2K
15:48 133.00 133.15 133.00 133.15 0.1K
15:49 133.15 133.15 133.15 133.15 0.1K
15:50 133.15 133.15 133.15 133.15 0.1K
15:52 133.00 133.10 133.00 133.10 1.8K
15:55 133.15 133.20 133.15 133.20 0.7K
15:56 133.30 133.30 133.30 133.30 0.7K
15:57 133.40 133.40 133.40 133.40 0.0K
15:58 133.25 133.25 133.25 133.25 0.1K
15:59 133.25 133.40 133.25 133.40 0.1K
16:00 133.25 133.25 133.25 133.25 0.0K
16:01 133.20 133.30 133.20 133.30 0.4K
16:09 133.15 133.15 133.15 133.15 0.0K
16:11 133.25 133.25 133.25 133.25 0.2K
16:16 133.40 133.40 133.40 133.40 0.0K
16:18 133.40 133.40 133.40 133.40 0.0K
16:20 133.10 133.10 133.10 133.10 0.0K
16:22 133.40 133.40 133.40 133.40 0.2K
16:23 133.45 133.45 133.45 133.45 0.0K
16:24 133.45 133.45 133.45 133.45 0.0K
16:30 133.30 133.30 133.30 133.30 0.0K
16:33 133.15 133.15 133.15 133.15 0.1K
16:34 133.00 133.00 133.00 133.00 0.1K
16:36 132.95 132.95 132.95 132.95 3.4K
16:37 132.95 132.95 132.80 132.80 0.5K
16:38 132.80 132.80 132.80 132.80 0.2K
16:40 132.80 132.80 132.80 132.80 0.8K
16:42 132.75 132.75 132.75 132.75 0.5K
16:43 132.85 132.85 132.85 132.85 0.2K
16:46 132.70 132.85 132.70 132.85 0.3K
16:47 132.85 132.85 132.85 132.85 0.0K
16:48 132.55 132.55 132.55 132.55 0.7K
16:50 132.60 132.75 132.60 132.75 1.1K
16:52 132.70 132.80 132.70 132.80 0.0K
16:53 132.90 132.90 132.80 132.80 2.0K
16:55 133.00 133.05 133.00 133.05 1.1K
16:56 133.05 133.05 133.05 133.05 0.1K
16:57 133.05 133.05 132.90 132.90 0.9K
17:00 132.90 132.90 132.90 132.90 0.4K
17:02 132.80 132.80 132.80 132.80 0.0K
17:04 132.80 132.80 132.75 132.75 0.3K
17:05 132.75 132.75 132.75 132.75 0.0K
17:08 132.80 132.80 132.80 132.80 1.2K
17:09 133.00 133.00 133.00 133.00 0.0K
17:10 132.80 132.80 132.70 132.70 0.3K
17:13 132.70 132.70 132.65 132.65 0.3K
17:17 132.80 132.80 132.80 132.80 0.0K
17:21 132.85 132.85 132.85 132.85 1.1K
17:23 132.80 132.90 132.80 132.90 0.4K
17:24 132.90 132.90 132.90 132.90 0.0K
17:30 132.35 132.35 132.35 132.35 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available