Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.30 132.30 132.30 132.30 0.3K
09:03 132.55 132.55 132.55 132.55 0.0K
09:06 131.55 131.55 131.55 131.55 1.2K
09:07 132.20 132.20 132.20 132.20 1.1K
09:08 132.15 132.15 132.15 132.15 0.0K
09:14 131.60 131.60 131.60 131.60 0.0K
09:16 132.05 132.05 132.05 132.05 0.0K
09:17 132.05 132.05 132.05 132.05 0.0K
09:18 132.00 132.00 132.00 132.00 0.0K
09:22 131.80 131.80 131.80 131.80 0.1K
09:24 132.05 132.05 132.05 132.05 0.0K
09:25 132.10 132.10 132.10 132.10 0.0K
09:27 131.80 131.80 131.80 131.80 0.5K
09:28 131.80 131.80 131.80 131.80 2.5K
09:29 131.80 131.80 131.80 131.80 0.0K
09:31 132.00 132.70 132.00 132.70 1.1K
09:33 132.50 132.50 132.50 132.50 0.8K
09:34 132.65 132.65 132.40 132.40 0.3K
09:36 132.50 132.50 132.25 132.25 0.4K
09:37 132.50 132.55 132.25 132.30 0.5K
09:38 132.30 132.55 132.30 132.55 0.3K
09:40 132.35 132.35 132.20 132.20 0.6K
09:41 131.85 131.85 131.85 131.85 0.0K
09:42 132.35 132.35 132.35 132.35 0.0K
09:44 132.30 132.30 132.30 132.30 0.0K
09:49 132.05 132.20 132.05 132.20 0.3K
09:51 132.00 132.00 131.95 131.95 0.4K
09:53 132.25 132.25 132.25 132.25 0.0K
09:55 132.20 132.20 132.20 132.20 0.0K
10:00 131.85 131.85 131.55 131.55 2.5K
10:01 132.10 132.10 131.60 132.10 1.2K
10:02 131.65 131.65 131.65 131.65 0.5K
10:06 131.95 131.95 131.95 131.95 0.0K
10:08 131.95 131.95 131.95 131.95 0.0K
10:11 131.95 131.95 131.95 131.95 0.0K
10:16 131.90 131.90 131.90 131.90 0.1K
10:17 131.65 131.65 131.65 131.65 0.0K
10:19 131.65 131.65 131.65 131.65 0.0K
10:20 131.90 131.90 131.90 131.90 0.0K
10:21 131.75 131.75 131.75 131.75 0.0K
10:24 131.90 131.90 131.65 131.65 0.2K
10:25 131.75 131.75 131.75 131.75 0.0K
10:27 131.65 131.65 131.65 131.65 0.0K
10:30 131.55 131.55 131.55 131.55 0.2K
10:31 131.70 131.70 131.70 131.70 0.0K
10:39 131.45 131.45 131.45 131.45 0.0K
10:42 131.50 131.50 131.50 131.50 0.1K
10:45 131.45 131.45 131.45 131.45 0.1K
10:47 131.45 131.70 131.45 131.70 0.2K
10:49 131.70 131.70 131.70 131.70 0.0K
10:53 131.50 131.50 131.50 131.50 0.0K
10:58 131.55 131.70 131.55 131.70 0.8K
11:01 131.70 131.70 131.70 131.70 0.1K
11:03 131.50 131.50 131.50 131.50 0.0K
11:05 131.45 131.45 131.45 131.45 0.3K
11:07 131.45 131.45 131.45 131.45 0.0K
11:11 131.70 131.70 131.70 131.70 0.9K
11:13 131.45 131.45 131.45 131.45 0.7K
11:15 131.45 131.45 131.45 131.45 0.0K
11:16 131.70 131.70 131.70 131.70 0.0K
11:19 131.50 131.50 131.50 131.50 0.0K
11:20 131.45 131.70 131.45 131.70 0.0K
11:24 131.40 131.40 131.40 131.40 0.0K
11:25 131.50 131.50 131.50 131.50 0.0K
11:26 131.70 131.70 131.50 131.50 0.0K
11:27 131.50 131.55 131.40 131.55 2.3K
11:28 131.55 131.55 131.55 131.55 0.0K
11:31 131.40 131.40 131.40 131.40 0.0K
11:32 131.20 131.20 131.20 131.20 0.5K
11:33 131.50 131.50 131.50 131.50 0.0K
11:35 131.40 131.40 131.40 131.40 0.3K
11:36 131.55 131.55 131.40 131.40 0.2K
11:42 131.55 131.55 131.55 131.55 0.0K
11:47 131.55 131.55 131.55 131.55 0.0K
11:50 131.75 131.75 131.75 131.75 1.0K
11:53 131.75 131.85 131.75 131.85 2.1K
11:55 131.85 131.85 131.85 131.85 0.0K
11:57 131.60 131.60 131.60 131.60 0.1K
11:59 131.60 131.60 131.60 131.60 0.3K
12:06 131.85 131.85 131.85 131.85 0.0K
12:13 131.70 131.70 131.70 131.70 0.0K
12:17 131.70 131.70 131.70 131.70 0.3K
12:19 131.60 131.60 131.60 131.60 0.3K
12:22 131.85 131.85 131.60 131.60 0.0K
12:23 131.55 131.55 131.55 131.55 0.1K
12:24 131.70 131.70 131.70 131.70 0.0K
12:25 131.70 131.70 131.70 131.70 0.1K
12:27 131.55 131.70 131.55 131.70 0.3K
12:34 131.55 131.75 131.55 131.55 5.6K
12:38 131.80 131.80 131.80 131.80 0.0K
12:39 131.65 131.65 131.65 131.65 0.0K
12:42 131.80 131.80 131.80 131.80 0.0K
12:47 132.00 132.00 132.00 132.00 1.6K
12:48 132.15 132.15 132.00 132.00 0.2K
12:49 131.90 131.90 131.90 131.90 0.0K
12:55 131.85 131.85 131.85 131.85 0.6K
12:56 131.70 131.70 131.70 131.70 0.2K
12:59 131.90 131.90 131.90 131.90 0.0K
13:02 132.05 132.05 132.05 132.05 0.1K
13:03 132.00 132.00 132.00 132.00 0.1K
13:11 132.05 132.05 132.05 132.05 0.1K
13:17 132.10 132.10 132.10 132.10 0.0K
13:35 132.35 132.35 132.35 132.35 0.0K
13:36 132.10 132.10 132.10 132.10 0.0K
13:44 132.40 132.40 132.40 132.40 0.0K
13:45 132.40 132.40 132.40 132.40 0.0K
13:46 132.40 132.40 132.40 132.40 0.0K
13:47 132.40 132.40 132.40 132.40 0.0K
13:52 132.50 132.50 132.45 132.45 0.9K
13:53 132.65 132.70 132.65 132.70 0.0K
13:54 132.70 133.00 132.70 133.00 0.5K
14:00 132.90 132.90 132.90 132.90 0.5K
14:06 133.00 133.00 133.00 133.00 0.0K
14:11 132.85 132.85 132.85 132.85 0.0K
14:16 132.85 132.85 132.85 132.85 0.0K
14:19 133.00 133.00 133.00 133.00 0.0K
14:20 132.75 132.75 132.75 132.75 0.7K
14:25 132.70 132.70 132.70 132.70 0.3K
14:27 132.90 132.90 132.90 132.90 0.0K
14:28 132.60 132.60 132.60 132.60 0.4K
14:29 132.40 132.40 132.40 132.40 0.3K
14:30 132.60 132.60 132.60 132.60 0.0K
14:32 132.65 132.65 132.65 132.65 0.0K
14:38 132.85 132.85 132.85 132.85 0.0K
14:50 132.55 132.55 132.55 132.55 0.1K
14:51 132.75 132.75 132.75 132.75 0.1K
14:58 132.70 132.95 132.70 132.95 0.4K
15:03 133.10 133.10 133.10 133.10 0.7K
15:05 133.05 133.05 133.05 133.05 0.2K
15:07 133.05 133.05 133.05 133.05 0.1K
15:09 133.10 133.10 133.10 133.10 0.4K
15:11 132.95 132.95 132.95 132.95 0.0K
15:12 132.75 132.75 132.75 132.75 0.0K
15:13 132.75 132.75 132.75 132.75 1.0K
15:15 133.00 133.00 133.00 133.00 0.6K
15:16 133.10 133.10 133.10 133.10 0.2K
15:17 132.85 132.85 132.85 132.85 0.0K
15:23 133.15 133.15 133.15 133.15 0.0K
15:29 133.10 133.15 133.10 133.15 0.6K
15:30 132.90 132.90 132.90 132.90 0.1K
15:32 132.55 132.55 132.55 132.55 0.6K
15:33 132.65 132.65 132.65 132.65 0.0K
15:35 132.45 132.45 132.45 132.45 0.0K
15:41 132.25 132.30 132.20 132.20 3.5K
15:46 132.20 132.20 132.20 132.20 0.0K
15:48 132.20 132.20 132.20 132.20 0.2K
15:50 132.20 132.20 132.20 132.20 0.1K
15:53 132.20 132.20 132.20 132.20 0.0K
15:54 132.00 132.00 132.00 132.00 0.0K
15:56 132.00 132.00 132.00 132.00 0.0K
16:04 132.05 132.05 132.05 132.05 0.1K
16:05 132.40 132.40 132.25 132.25 2.3K
16:09 132.05 132.05 132.05 132.05 0.0K
16:10 132.25 132.25 132.25 132.25 0.2K
16:11 132.25 132.25 132.25 132.25 0.0K
16:12 132.10 132.25 132.10 132.25 0.3K
16:14 132.05 132.25 132.05 132.20 0.5K
16:15 132.30 132.30 132.30 132.30 0.1K
16:16 132.45 132.45 132.45 132.45 0.2K
16:21 132.55 132.55 132.55 132.55 0.1K
16:25 132.60 132.60 132.60 132.60 0.0K
16:26 132.45 132.55 132.45 132.55 1.1K
16:28 132.45 132.45 132.45 132.45 0.1K
16:29 132.45 132.55 132.35 132.55 200.3K
16:34 132.05 132.05 132.00 132.00 0.3K
16:35 132.50 132.50 132.50 132.50 0.4K
16:36 132.60 132.60 132.60 132.60 0.3K
16:37 132.15 132.15 132.15 132.15 0.0K
16:38 132.60 132.60 132.60 132.60 0.0K
16:44 132.60 132.60 132.60 132.60 0.1K
16:48 132.50 132.50 132.50 132.50 0.0K
16:50 132.70 132.70 132.70 132.70 0.1K
16:57 132.70 132.70 132.70 132.70 0.0K
16:58 132.90 132.90 132.90 132.90 0.1K
16:59 132.90 132.90 132.90 132.90 0.1K
17:04 132.80 132.80 132.80 132.80 0.1K
17:05 133.00 133.00 133.00 133.00 0.9K
17:06 133.20 133.20 133.20 133.20 0.0K
17:07 133.10 133.10 133.10 133.10 0.2K
17:09 133.20 133.20 133.20 133.20 0.0K
17:10 133.00 133.15 133.00 133.15 0.1K
17:11 132.95 132.95 132.95 132.95 0.0K
17:12 132.95 133.10 132.95 133.10 0.0K
17:14 133.20 133.20 133.20 133.20 3.0K
17:15 133.25 133.25 133.25 133.25 0.0K
17:16 133.20 133.35 133.20 133.35 0.4K
17:17 133.40 133.40 133.40 133.40 0.2K
17:19 133.25 133.25 133.25 133.25 0.7K
17:22 133.20 133.20 133.20 133.20 0.3K
17:23 133.00 133.25 133.00 133.00 0.8K
17:24 133.30 133.40 133.10 133.40 0.8K
17:29 133.70 133.70 133.70 133.70 0.0K
17:30 133.70 133.70 133.70 133.70 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available