Yubico AB

YUBICO
🏛️ sweden →
130.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.05 135.05 135.05 135.05 0.7K
09:01 136.05 136.05 136.05 136.05 0.6K
09:03 135.70 135.70 135.70 135.70 0.0K
09:04 135.90 135.90 135.90 135.90 0.0K
09:06 135.70 135.70 135.70 135.70 0.1K
09:08 136.05 136.05 136.05 136.05 0.1K
09:09 136.45 136.45 136.45 136.45 0.1K
09:10 136.75 136.75 136.75 136.75 0.1K
09:11 136.75 136.75 136.75 136.75 0.0K
09:12 136.75 136.85 136.75 136.85 0.1K
09:13 137.00 137.00 137.00 137.00 0.1K
09:14 137.15 137.30 137.15 137.30 1.0K
09:16 137.00 137.00 137.00 137.00 0.1K
09:18 137.20 137.25 137.05 137.05 1.5K
09:19 137.00 137.00 137.00 137.00 0.1K
09:20 137.00 137.00 137.00 137.00 0.1K
09:21 137.00 137.00 137.00 137.00 0.0K
09:22 137.00 137.00 137.00 137.00 0.1K
09:24 136.75 136.75 136.75 136.75 0.0K
09:25 136.40 136.40 136.25 136.25 0.6K
09:26 136.15 136.15 136.15 136.15 0.2K
09:27 136.30 136.30 136.30 136.30 0.0K
09:31 136.25 136.25 136.25 136.25 0.2K
09:32 136.25 136.25 136.00 136.00 0.1K
09:34 136.00 136.00 136.00 136.00 0.0K
09:36 135.90 135.90 135.90 135.90 0.1K
09:37 136.00 136.00 136.00 136.00 0.1K
09:39 135.85 135.85 135.85 135.85 0.0K
09:44 136.00 136.00 136.00 136.00 0.0K
09:45 136.00 136.00 136.00 136.00 0.1K
09:46 135.70 135.70 135.45 135.45 0.2K
09:49 135.60 135.60 135.60 135.60 0.1K
09:50 135.85 135.85 135.70 135.70 0.8K
09:53 135.90 135.90 135.90 135.90 0.0K
09:56 135.85 135.85 135.85 135.85 0.1K
10:01 135.55 135.55 135.55 135.55 0.1K
10:02 135.55 135.55 135.50 135.50 0.5K
10:07 135.50 135.50 135.50 135.50 0.0K
10:08 135.70 135.70 135.70 135.70 0.0K
10:11 135.50 135.50 135.50 135.50 0.0K
10:12 135.50 135.50 135.50 135.50 0.1K
10:17 135.50 135.50 135.50 135.50 0.2K
10:20 135.80 135.80 135.80 135.80 0.1K
10:22 135.80 135.80 135.80 135.80 0.0K
10:24 135.90 135.90 135.90 135.90 0.3K
10:30 135.95 135.95 135.95 135.95 0.0K
10:31 135.95 135.95 135.95 135.95 0.1K
10:32 135.90 135.90 135.90 135.90 0.1K
10:38 135.75 135.75 135.75 135.75 0.0K
10:39 135.90 135.90 135.90 135.90 0.0K
10:40 135.95 135.95 135.95 135.95 0.2K
10:41 135.75 135.75 135.75 135.75 0.0K
10:50 135.90 135.90 135.90 135.90 0.1K
10:52 135.85 135.85 135.85 135.85 0.1K
10:53 135.90 135.90 135.90 135.90 0.0K
10:54 135.75 135.75 135.75 135.75 0.0K
11:00 135.85 135.85 135.85 135.85 0.0K
11:09 135.55 135.55 135.55 135.55 0.5K
11:10 135.50 135.50 135.50 135.50 0.1K
11:11 135.75 135.75 135.75 135.75 0.0K
11:18 135.95 135.95 135.95 135.95 0.5K
11:19 136.00 136.00 136.00 136.00 1.7K
11:20 136.00 136.00 136.00 136.00 0.2K
11:25 136.00 136.00 136.00 136.00 0.0K
11:27 136.00 136.00 136.00 136.00 0.1K
11:29 135.75 135.75 135.75 135.75 1.3K
11:30 135.70 135.70 135.70 135.70 0.3K
11:33 135.70 135.70 135.70 135.70 0.1K
11:34 135.80 135.80 135.70 135.70 0.6K
11:37 135.55 135.55 135.55 135.55 0.0K
11:38 135.55 135.70 135.55 135.70 0.3K
11:39 135.70 135.70 135.70 135.70 0.0K
11:43 135.80 135.80 135.80 135.80 0.2K
11:44 135.80 135.80 135.80 135.80 0.1K
11:51 136.00 136.00 136.00 136.00 0.8K
11:52 136.00 136.00 136.00 136.00 0.3K
11:53 135.90 135.90 135.90 135.90 1.3K
12:00 135.70 135.70 135.60 135.60 0.8K
12:04 135.65 135.85 135.65 135.85 0.0K
12:05 135.85 135.85 135.85 135.85 0.3K
12:07 135.85 135.85 135.85 135.85 0.1K
12:08 135.90 135.90 135.90 135.90 0.0K
12:14 135.90 135.90 135.90 135.90 0.0K
12:15 135.85 135.90 135.80 135.80 0.6K
12:16 135.85 135.85 135.85 135.85 0.3K
12:17 135.85 135.85 135.85 135.85 0.3K
12:19 135.85 135.85 135.85 135.85 0.3K
12:27 136.00 136.00 136.00 136.00 0.6K
12:29 136.25 136.25 136.25 136.25 0.5K
12:38 136.10 136.10 136.10 136.10 0.4K
12:47 136.30 136.30 136.30 136.30 0.0K
12:53 136.15 136.15 136.15 136.15 0.1K
12:54 136.15 136.15 136.15 136.15 0.1K
12:56 136.00 136.00 136.00 136.00 0.1K
12:59 135.85 135.85 135.85 135.85 0.0K
13:00 135.85 135.85 135.85 135.85 0.0K
13:04 135.75 135.75 135.75 135.75 0.7K
13:06 135.80 135.80 135.80 135.80 2.5K
13:10 136.35 136.35 136.35 136.35 0.1K
13:13 136.30 136.30 136.30 136.30 0.1K
13:17 136.40 136.40 136.40 136.40 0.0K
13:19 136.50 136.50 136.50 136.50 0.0K
13:23 136.35 136.35 136.35 136.35 0.0K
13:24 136.25 136.25 136.25 136.25 0.3K
13:26 136.55 136.55 136.55 136.55 0.1K
13:28 136.50 136.50 136.50 136.50 0.2K
13:29 136.55 136.55 136.55 136.55 0.1K
13:31 136.25 136.25 136.25 136.25 0.7K
13:32 136.40 136.40 136.40 136.40 0.6K
13:34 136.10 136.10 136.10 136.10 1.4K
13:37 136.15 136.15 136.15 136.15 0.1K
13:38 136.15 136.15 136.10 136.15 0.2K
13:40 136.35 136.35 136.35 136.35 0.1K
13:42 136.30 136.30 136.30 136.30 0.2K
13:46 136.30 136.30 136.30 136.30 0.0K
13:48 136.30 136.30 136.30 136.30 0.0K
13:58 136.40 136.40 136.40 136.40 0.0K
14:02 136.35 136.35 136.35 136.35 0.3K
14:06 136.35 136.35 136.05 136.05 1.3K
14:10 136.60 136.70 136.60 136.70 0.0K
14:11 136.50 136.50 136.50 136.50 0.0K
14:12 136.60 136.60 136.60 136.60 0.0K
14:17 136.60 136.60 136.60 136.60 0.0K
14:19 136.60 136.60 136.60 136.60 0.0K
14:27 136.60 136.70 136.60 136.70 0.1K
14:28 136.70 136.70 136.70 136.70 0.8K
14:32 136.40 136.60 136.40 136.60 0.2K
14:35 136.55 136.55 136.40 136.40 0.3K
14:43 136.30 136.30 136.30 136.30 0.1K
14:48 136.60 136.60 136.60 136.60 0.0K
14:56 136.60 136.60 136.60 136.60 0.2K
14:57 136.60 136.60 136.60 136.60 0.0K
14:59 136.55 136.55 136.55 136.55 0.0K
15:00 136.70 136.70 136.70 136.70 0.1K
15:01 136.55 136.55 136.55 136.55 0.0K
15:03 136.75 136.75 136.75 136.75 4.9K
15:10 136.80 136.80 136.75 136.75 0.2K
15:12 136.80 136.80 136.80 136.80 0.4K
15:13 136.70 136.70 136.70 136.70 0.3K
15:14 136.60 136.60 136.60 136.60 0.1K
15:17 136.40 136.40 136.40 136.40 0.2K
15:18 136.10 136.10 136.10 136.10 0.3K
15:19 136.05 136.05 136.05 136.05 0.0K
15:31 136.15 136.15 136.15 136.15 0.0K
15:35 136.25 136.25 136.25 136.25 0.3K
15:37 136.15 136.15 136.15 136.15 0.0K
15:38 136.15 136.15 136.15 136.15 0.1K
15:40 136.35 136.35 136.10 136.10 0.1K
15:41 136.05 136.05 136.05 136.05 0.2K
15:42 136.05 136.05 136.00 136.00 0.2K
15:43 136.15 136.15 136.15 136.15 0.0K
15:45 136.10 136.10 136.10 136.10 0.0K
15:47 136.00 136.00 136.00 136.00 0.2K
15:49 136.25 136.25 136.25 136.25 0.0K
15:51 136.25 136.25 136.25 136.25 0.0K
15:53 136.25 136.25 136.25 136.25 0.0K
15:54 136.25 136.25 136.25 136.25 0.3K
15:55 136.20 136.20 136.20 136.20 0.0K
15:58 136.25 136.25 136.25 136.25 0.3K
16:03 136.45 136.60 136.45 136.60 0.1K
16:04 136.45 136.45 136.45 136.45 0.0K
16:05 136.40 136.40 136.20 136.20 0.3K
16:09 136.20 136.20 136.20 136.20 0.0K
16:10 136.15 136.15 136.15 136.15 0.2K
16:17 136.05 136.10 136.05 136.10 0.2K
16:19 135.85 135.85 135.85 135.85 0.0K
16:23 136.10 136.10 136.10 136.10 0.0K
16:25 135.85 136.10 135.85 136.10 1.0K
16:26 136.15 136.15 136.15 136.15 0.0K
16:27 136.20 136.20 136.20 136.20 0.0K
16:32 135.85 136.10 135.85 136.10 0.3K
16:41 135.80 135.80 135.80 135.80 0.2K
16:46 135.80 135.80 135.75 135.75 0.3K
16:50 135.75 135.75 135.75 135.75 1.6K
16:52 135.65 135.65 135.65 135.65 0.3K
16:53 135.75 135.75 135.75 135.75 0.2K
16:54 135.80 135.80 135.80 135.80 0.0K
16:55 135.55 135.55 135.55 135.55 0.0K
16:57 135.60 135.60 135.60 135.60 0.1K
17:00 135.75 135.75 135.75 135.75 0.0K
17:05 135.60 135.60 135.60 135.60 0.0K
17:06 135.60 135.60 135.60 135.60 0.0K
17:08 135.60 135.60 135.60 135.60 0.1K
17:11 135.45 135.45 135.35 135.35 1.4K
17:15 135.35 135.35 135.35 135.35 0.1K
17:17 135.20 135.20 135.20 135.20 0.1K
17:20 135.40 135.40 135.40 135.40 0.1K
17:23 135.55 135.55 135.55 135.55 0.1K
17:24 135.60 135.60 135.60 135.60 0.2K
17:30 135.10 135.10 135.10 135.10 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available