Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.20 134.20 134.20 134.20 0.3K
09:02 134.20 134.95 134.20 134.95 0.0K
09:03 134.10 134.10 134.00 134.00 0.5K
09:04 135.05 135.05 133.80 133.80 2.5K
09:05 135.15 135.15 135.15 135.15 0.6K
09:06 134.40 134.40 134.40 134.40 0.2K
09:09 133.95 133.95 133.95 133.95 0.1K
09:10 134.55 134.55 134.55 134.55 0.0K
09:11 134.00 134.65 134.00 134.65 0.0K
09:13 133.90 133.90 133.90 133.90 0.1K
09:15 133.85 133.85 133.85 133.85 0.5K
09:17 134.30 134.30 134.30 134.30 0.0K
09:19 134.30 134.30 134.30 134.30 0.0K
09:23 134.00 134.00 134.00 134.00 0.1K
09:24 133.90 133.90 133.90 133.90 0.2K
09:25 134.35 134.35 134.35 134.35 0.1K
09:28 133.70 133.70 133.70 133.70 3.7K
09:29 133.20 133.20 133.20 133.20 0.8K
09:30 133.15 133.15 133.15 133.15 0.1K
09:32 133.70 133.70 133.15 133.15 0.1K
09:34 133.00 133.70 133.00 133.70 0.3K
09:35 133.05 133.05 133.05 133.05 0.1K
09:36 133.65 133.65 133.65 133.65 0.0K
09:40 133.05 133.05 133.05 133.05 0.0K
09:41 133.15 133.15 133.15 133.15 0.0K
09:42 133.15 133.50 133.15 133.50 0.0K
09:43 133.65 133.65 133.65 133.65 0.0K
09:44 133.25 133.25 133.25 133.25 0.1K
09:45 133.55 133.55 133.55 133.55 0.0K
09:49 133.55 133.55 133.55 133.55 0.1K
09:50 133.30 133.30 133.30 133.30 0.6K
09:59 133.25 133.25 133.25 133.25 0.0K
10:00 133.10 133.10 133.10 133.10 0.0K
10:01 133.35 133.35 133.35 133.35 0.0K
10:02 133.30 133.30 133.30 133.30 0.4K
10:04 133.35 133.35 133.35 133.35 0.7K
10:06 133.35 133.45 133.35 133.45 0.1K
10:08 133.15 133.15 133.10 133.10 0.6K
10:13 133.10 133.10 133.10 133.10 0.0K
10:14 133.00 133.00 133.00 133.00 0.3K
10:15 132.80 132.80 132.80 132.80 0.0K
10:16 132.75 132.75 132.75 132.75 0.0K
10:19 133.05 133.05 133.05 133.05 0.0K
10:22 132.75 132.75 132.75 132.75 0.0K
10:23 132.75 132.75 132.75 132.75 0.0K
10:24 132.65 132.65 132.50 132.50 0.2K
10:25 132.60 132.60 132.60 132.60 0.2K
10:26 132.50 132.50 132.45 132.45 1.0K
10:27 132.95 132.95 132.45 132.45 1.2K
10:28 132.65 132.65 132.65 132.65 0.0K
10:29 132.30 132.30 132.30 132.30 0.0K
10:30 132.20 132.20 132.20 132.20 0.0K
10:32 132.15 132.15 132.10 132.10 0.2K
10:33 132.00 132.20 132.00 132.20 0.0K
10:35 132.00 132.00 132.00 132.00 0.3K
10:38 131.85 132.05 131.80 131.80 0.2K
10:40 132.05 132.05 132.05 132.05 0.1K
10:41 132.15 132.15 132.15 132.15 0.1K
10:43 131.90 131.90 131.90 131.90 0.2K
10:44 132.00 132.00 132.00 132.00 0.0K
10:45 131.80 131.80 131.80 131.80 0.4K
10:47 131.90 131.90 131.90 131.90 0.0K
10:49 131.90 131.90 131.70 131.80 0.6K
10:50 131.65 131.70 131.65 131.70 0.7K
10:54 131.95 131.95 131.90 131.95 0.1K
10:55 131.80 131.80 131.80 131.80 0.2K
10:58 131.95 131.95 131.95 131.95 0.0K
10:59 131.95 131.95 131.80 131.80 0.1K
11:03 131.90 131.90 131.90 131.90 0.0K
11:04 131.90 131.90 131.90 131.90 0.3K
11:06 131.70 131.70 131.55 131.55 0.1K
11:07 131.75 131.75 131.75 131.75 0.0K
11:08 131.70 131.80 131.70 131.80 0.3K
11:10 131.85 131.85 131.70 131.70 0.2K
11:12 131.65 131.65 131.65 131.65 0.0K
11:14 131.85 131.85 131.85 131.85 0.0K
11:15 131.55 131.55 131.45 131.45 1.4K
11:16 131.60 131.60 131.60 131.60 0.0K
11:17 131.70 131.70 131.70 131.70 0.0K
11:18 131.75 131.75 131.75 131.75 2.9K
11:19 132.00 132.00 132.00 132.00 0.2K
11:20 132.00 132.00 132.00 132.00 0.3K
11:21 132.05 132.05 132.05 132.05 0.1K
11:23 131.75 132.05 131.75 132.05 0.1K
11:24 131.75 131.75 131.75 131.75 0.0K
11:27 132.00 132.00 132.00 132.00 0.0K
11:28 132.00 132.00 132.00 132.00 0.1K
11:30 132.05 132.05 132.05 132.05 0.1K
11:31 132.05 132.05 132.05 132.05 0.1K
11:33 132.10 132.10 131.90 131.90 0.2K
11:34 131.80 131.80 131.80 131.80 0.1K
11:35 131.90 131.90 131.90 131.90 0.0K
11:36 131.90 131.90 131.90 131.90 0.0K
11:39 131.75 131.75 131.75 131.75 0.0K
11:43 131.80 131.80 131.80 131.80 0.0K
11:44 131.95 131.95 131.85 131.85 0.1K
11:45 132.00 132.00 132.00 132.00 0.7K
11:48 132.25 132.25 132.25 132.25 0.8K
11:49 132.30 132.30 132.30 132.30 0.0K
11:51 132.20 132.20 132.20 132.20 0.0K
11:52 131.95 132.20 131.95 132.20 0.1K
11:53 131.95 131.95 131.95 131.95 0.0K
11:55 132.10 132.10 132.05 132.05 1.1K
11:59 132.05 132.10 132.05 132.10 1.1K
12:00 132.20 132.20 132.20 132.20 0.0K
12:08 132.10 132.10 132.10 132.10 0.1K
12:09 132.10 132.10 132.10 132.10 0.0K
12:12 132.10 132.10 132.10 132.10 1.2K
12:13 132.10 132.10 132.10 132.10 0.2K
12:15 132.00 132.25 131.80 131.80 0.5K
12:17 132.10 132.20 132.10 132.20 0.2K
12:23 132.15 132.15 132.15 132.15 0.2K
12:25 132.35 132.35 132.35 132.35 0.0K
12:29 132.40 132.40 132.20 132.20 0.5K
12:31 132.50 132.50 132.20 132.20 0.2K
12:33 132.25 132.45 132.25 132.45 0.1K
12:38 132.15 132.15 132.15 132.15 0.2K
12:41 132.05 132.05 132.05 132.05 0.8K
12:42 132.10 132.10 132.10 132.10 0.0K
12:43 132.10 132.10 132.10 132.10 0.0K
12:48 132.35 132.35 132.35 132.35 0.5K
12:51 132.05 132.05 132.05 132.05 0.9K
12:52 132.20 132.20 132.20 132.20 0.0K
12:54 132.30 132.30 132.10 132.10 1.0K
12:55 132.10 132.20 132.00 132.20 3.1K
12:56 132.40 132.50 132.40 132.50 1.7K
12:57 132.55 132.55 132.55 132.55 0.1K
13:02 132.40 132.40 132.40 132.40 0.3K
13:03 132.40 132.40 132.40 132.40 0.0K
13:04 132.65 132.65 132.65 132.65 0.1K
13:15 133.05 133.05 132.80 132.80 0.0K
13:17 133.20 133.20 133.20 133.20 0.1K
13:24 133.30 133.30 133.30 133.30 0.0K
13:25 133.35 133.35 133.05 133.05 0.0K
13:36 133.05 133.05 133.05 133.05 0.0K
13:39 132.90 132.90 132.90 132.90 0.5K
13:41 133.20 133.20 133.05 133.05 0.1K
13:44 133.35 133.35 133.35 133.35 0.0K
13:55 133.15 133.15 133.15 133.15 0.1K
13:56 133.20 133.20 133.20 133.20 0.0K
13:59 133.40 133.40 133.40 133.40 0.0K
14:01 133.55 133.55 133.55 133.55 0.0K
14:09 133.50 133.50 133.50 133.50 0.0K
14:12 133.85 133.85 133.85 133.85 0.0K
14:23 133.85 133.85 133.85 133.85 0.0K
14:24 133.85 133.85 133.85 133.85 0.0K
14:29 133.75 133.75 133.75 133.75 0.0K
14:30 133.55 133.55 133.55 133.55 0.0K
14:34 133.45 133.45 133.45 133.45 0.0K
14:35 133.25 133.25 132.80 132.80 2.0K
14:37 132.90 132.90 132.90 132.90 0.2K
14:38 133.10 133.20 133.10 133.20 0.2K
14:40 133.20 133.55 133.20 133.55 1.4K
14:41 133.50 133.50 133.50 133.50 0.3K
14:45 133.20 133.20 133.15 133.15 0.6K
14:49 133.30 133.30 133.30 133.30 0.0K
14:52 133.00 133.00 133.00 133.00 0.0K
14:53 132.95 132.95 132.95 132.95 0.1K
14:54 133.15 133.15 133.15 133.15 0.1K
15:00 132.80 132.80 132.75 132.75 1.0K
15:03 132.80 132.80 132.60 132.60 1.0K
15:05 132.50 132.50 132.50 132.50 0.2K
15:06 132.50 132.50 132.50 132.50 0.2K
15:07 132.45 132.45 132.45 132.45 0.0K
15:15 132.35 132.35 132.35 132.35 0.4K
15:18 132.50 132.50 132.50 132.50 0.1K
15:20 132.40 132.40 132.40 132.40 0.0K
15:23 132.40 132.40 132.40 132.40 0.0K
15:24 132.25 132.25 132.25 132.25 0.1K
15:27 132.20 132.20 132.20 132.20 0.0K
15:29 132.40 132.40 132.40 132.40 0.9K
15:30 132.55 132.70 132.55 132.70 4.3K
15:32 132.15 132.15 132.00 132.00 1.0K
15:33 131.80 131.80 131.80 131.80 0.1K
15:35 131.85 131.85 131.85 131.85 0.1K
15:37 131.80 131.80 131.80 131.80 0.2K
15:39 131.65 131.65 131.65 131.65 0.3K
15:40 131.70 131.70 131.55 131.55 1.1K
15:41 131.80 131.80 131.80 131.80 1.0K
15:43 131.40 131.55 131.40 131.55 0.6K
15:45 131.45 131.45 131.45 131.45 0.2K
15:47 131.45 131.50 131.45 131.50 0.2K
15:50 131.30 131.30 131.05 131.05 0.2K
15:51 131.25 131.35 131.25 131.35 0.1K
15:52 131.35 131.35 131.35 131.35 0.1K
15:55 131.15 131.30 131.15 131.30 0.1K
16:00 131.15 131.15 131.10 131.10 0.2K
16:01 131.20 131.20 131.20 131.20 0.0K
16:02 131.20 131.20 131.05 131.20 0.1K
16:03 131.25 131.25 131.25 131.25 0.0K
16:04 131.05 131.20 131.05 131.20 1.0K
16:05 131.30 131.30 131.20 131.20 0.0K
16:07 131.20 131.20 130.90 130.90 3.8K
16:08 131.00 131.00 130.70 130.70 1.4K
16:09 130.95 131.10 130.95 131.10 0.4K
16:11 131.10 131.10 131.10 131.10 0.3K
16:14 131.35 131.50 131.35 131.50 0.7K
16:16 131.45 131.55 131.05 131.10 0.8K
16:17 131.60 131.60 131.60 131.60 0.4K
16:18 131.80 131.95 131.80 131.95 1.1K
16:19 131.95 131.95 131.90 131.90 1.0K
16:24 131.70 131.70 131.70 131.70 0.5K
16:26 131.75 131.85 131.65 131.65 0.4K
16:30 132.00 132.00 132.00 132.00 0.0K
16:31 131.65 131.65 131.65 131.65 0.4K
16:39 131.95 131.95 131.70 131.70 0.3K
16:40 131.65 131.65 131.65 131.65 0.2K
16:41 131.75 131.75 131.75 131.75 0.0K
16:42 131.75 131.75 131.75 131.75 0.0K
16:43 131.75 131.75 131.60 131.60 0.0K
16:45 131.75 131.85 131.75 131.85 0.2K
16:46 131.85 131.85 131.85 131.85 0.0K
16:47 131.95 131.95 131.95 131.95 0.0K
16:48 131.95 131.95 131.95 131.95 0.1K
16:49 131.95 131.95 131.95 131.95 0.1K
16:51 131.75 131.75 131.75 131.75 0.1K
16:57 131.75 131.75 131.75 131.75 0.1K
16:58 131.55 131.60 131.55 131.60 0.1K
16:59 131.55 131.55 131.55 131.55 0.3K
17:00 131.60 131.60 131.55 131.55 0.1K
17:01 131.45 131.45 131.45 131.45 0.1K
17:02 131.45 131.45 131.45 131.45 0.0K
17:04 131.60 131.60 131.60 131.60 0.1K
17:06 131.65 131.65 131.65 131.65 0.6K
17:07 131.75 131.75 131.75 131.75 0.2K
17:09 131.45 131.45 131.45 131.45 0.2K
17:11 131.60 131.60 131.60 131.60 0.1K
17:17 131.70 131.70 131.70 131.70 0.5K
17:18 131.45 131.60 131.45 131.60 0.1K
17:19 131.60 131.60 131.40 131.40 0.3K
17:20 131.30 131.30 131.25 131.25 0.1K
17:21 131.40 131.40 131.40 131.40 0.0K
17:22 131.40 131.40 131.25 131.30 0.4K
17:23 131.40 131.40 131.40 131.40 0.1K
17:24 131.35 131.35 131.35 131.35 0.1K
17:30 131.40 131.40 131.40 131.40 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available