Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.50 138.05 137.50 138.05 1.7K
09:01 138.50 139.05 138.05 139.05 14.0K
09:02 138.70 138.70 138.70 138.70 0.6K
09:03 138.70 139.00 138.70 138.75 1.3K
09:04 139.15 139.15 139.10 139.10 0.1K
09:05 139.05 139.05 138.90 138.90 1.0K
09:07 139.45 140.00 139.45 140.00 4.5K
09:08 139.90 139.95 139.90 139.95 0.2K
09:10 139.20 139.20 139.20 139.20 0.1K
09:11 139.30 139.45 139.30 139.45 0.2K
09:13 139.15 139.15 139.15 139.15 0.3K
09:14 138.80 138.80 138.80 138.80 0.1K
09:17 138.45 138.45 138.45 138.45 0.1K
09:18 138.45 138.45 138.45 138.45 0.0K
09:20 138.85 138.85 138.85 138.85 0.0K
09:22 138.10 138.10 138.10 138.10 0.4K
09:26 138.10 138.10 138.05 138.10 0.3K
09:28 138.05 138.30 138.05 138.30 0.2K
09:29 138.45 138.45 138.45 138.45 0.2K
09:31 137.85 138.30 137.85 138.30 0.8K
09:38 138.25 138.25 138.25 138.25 0.1K
09:42 138.20 138.20 138.20 138.20 0.0K
09:44 138.20 138.20 138.20 138.20 0.2K
09:48 138.20 138.20 138.20 138.20 0.0K
09:50 138.00 138.00 138.00 138.00 0.3K
09:51 138.00 138.00 138.00 138.00 0.1K
09:53 138.15 138.15 138.15 138.15 0.1K
09:57 137.90 137.90 137.90 137.90 0.1K
09:58 137.95 138.00 137.95 138.00 0.3K
10:01 137.75 137.75 137.75 137.75 0.0K
10:04 138.00 138.00 138.00 138.00 0.8K
10:07 138.15 138.15 138.15 138.15 0.0K
10:08 138.15 138.15 138.15 138.15 0.0K
10:09 138.30 138.30 138.30 138.30 0.0K
10:10 138.30 138.30 138.30 138.30 0.1K
10:11 138.25 138.25 138.25 138.25 0.0K
10:12 138.30 138.40 138.30 138.40 0.6K
10:13 138.40 138.40 138.40 138.40 0.0K
10:14 138.95 138.95 138.95 138.95 0.0K
10:15 138.95 138.95 138.70 138.70 0.4K
10:18 138.75 138.75 138.75 138.75 0.1K
10:19 139.30 139.30 139.30 139.30 0.7K
10:20 139.00 139.00 139.00 139.00 0.3K
10:21 138.95 139.20 138.95 139.20 1.7K
10:23 139.00 139.00 139.00 139.00 0.0K
10:24 139.35 139.65 139.35 139.65 2.4K
10:26 139.25 139.25 139.20 139.20 0.1K
10:27 139.10 139.10 138.75 138.75 0.2K
10:28 138.30 138.30 138.30 138.30 2.0K
10:29 138.55 138.55 138.55 138.55 0.6K
10:33 138.50 138.50 138.30 138.30 0.3K
10:34 138.60 138.60 138.60 138.60 0.3K
10:36 138.55 138.55 138.55 138.55 0.0K
10:37 138.80 138.80 138.80 138.80 0.2K
10:38 138.80 138.80 138.80 138.80 0.1K
10:39 138.80 138.80 138.55 138.55 0.0K
10:41 138.50 138.50 138.15 138.30 5.1K
10:43 138.00 138.10 138.00 138.10 0.6K
10:44 138.10 138.10 138.10 138.10 0.0K
10:45 138.10 138.10 138.10 138.10 0.0K
10:50 138.15 138.15 138.15 138.15 0.1K
10:54 138.45 138.45 138.45 138.45 0.1K
10:58 138.45 138.45 138.45 138.45 0.0K
10:59 138.50 138.50 138.15 138.15 0.4K
11:00 138.15 138.15 138.15 138.15 0.6K
11:02 138.30 138.30 138.30 138.30 0.6K
11:06 138.55 138.55 138.55 138.55 0.6K
11:07 138.40 138.40 138.40 138.40 0.0K
11:10 138.65 138.65 138.65 138.65 0.1K
11:22 138.30 138.30 138.30 138.30 0.0K
11:24 138.30 138.30 138.30 138.30 1.7K
11:25 138.70 138.70 138.70 138.70 0.0K
11:26 138.75 138.80 138.50 138.50 1.3K
11:31 138.30 138.35 138.30 138.35 0.4K
11:51 138.10 138.35 138.10 138.30 0.2K
11:58 138.30 138.30 138.10 138.10 0.0K
11:59 138.15 138.15 138.15 138.15 2.4K
12:02 138.15 138.15 138.15 138.15 0.4K
12:04 138.10 138.10 138.10 138.10 0.1K
12:05 138.15 138.15 138.15 138.15 0.2K
12:06 138.15 138.15 138.10 138.10 0.1K
12:08 138.10 138.10 138.10 138.10 0.2K
12:10 138.10 138.10 138.10 138.10 0.4K
12:11 138.10 138.10 138.10 138.10 0.0K
12:13 138.10 138.10 138.10 138.10 0.5K
12:16 138.20 138.20 138.20 138.20 0.2K
12:18 138.15 138.15 138.15 138.15 0.0K
12:22 138.35 138.50 138.35 138.40 2.8K
12:26 138.50 138.50 138.50 138.50 0.0K
12:28 138.75 138.75 138.75 138.75 0.4K
12:30 138.80 138.80 138.80 138.80 0.6K
12:31 138.80 138.80 138.80 138.80 1.9K
12:32 138.70 138.70 138.70 138.70 0.0K
12:33 138.70 138.70 138.70 138.70 0.2K
12:34 138.80 138.80 138.80 138.80 0.0K
12:36 138.65 138.65 138.65 138.65 0.1K
12:38 138.55 138.55 138.55 138.55 0.3K
12:51 138.70 138.70 138.70 138.70 0.1K
12:53 138.60 138.60 138.60 138.60 0.3K
12:55 138.70 138.70 138.70 138.70 0.0K
13:01 138.70 138.70 138.70 138.70 0.0K
13:02 138.50 138.50 138.50 138.50 0.0K
13:07 138.65 138.65 138.65 138.65 0.0K
13:09 138.45 138.45 138.45 138.45 0.3K
13:12 138.15 138.15 138.15 138.15 0.1K
13:13 138.25 138.25 138.25 138.25 0.1K
13:16 137.85 137.85 137.85 137.85 0.1K
13:20 137.85 137.85 137.60 137.80 2.7K
13:21 137.60 137.60 137.60 137.60 0.2K
13:22 137.70 138.10 137.70 138.10 0.6K
13:24 138.10 138.10 138.10 138.10 0.0K
13:28 138.10 138.15 138.10 138.15 0.4K
13:29 138.20 138.30 138.20 138.30 0.1K
13:32 138.20 138.20 138.20 138.20 0.0K
13:34 138.25 138.25 138.25 138.25 0.8K
13:36 138.40 138.40 138.40 138.40 0.3K
13:38 138.45 138.45 138.45 138.45 0.0K
13:40 138.25 138.25 138.25 138.25 0.1K
13:45 138.50 138.50 138.50 138.50 0.0K
13:46 138.40 138.40 138.40 138.40 0.0K
13:51 138.25 138.25 138.25 138.25 0.2K
13:52 138.25 138.25 138.25 138.25 0.0K
13:58 138.35 138.35 138.35 138.35 0.1K
13:59 138.50 138.50 138.50 138.50 0.0K
14:01 138.50 138.50 138.50 138.50 0.1K
14:03 138.25 138.25 138.25 138.25 0.1K
14:05 138.40 138.40 138.40 138.40 0.1K
14:09 138.15 138.15 138.15 138.15 0.0K
14:11 138.00 138.00 138.00 138.00 0.0K
14:20 138.25 138.25 138.00 138.00 1.1K
14:21 137.75 137.75 137.50 137.50 0.1K
14:22 137.50 137.50 137.45 137.45 0.2K
14:26 137.45 137.65 137.45 137.65 0.3K
14:30 137.70 137.75 137.70 137.75 0.4K
14:35 137.90 137.95 137.90 137.95 0.1K
14:38 138.10 138.10 138.10 138.10 0.0K
14:41 138.30 138.30 138.30 138.30 0.0K
14:47 138.55 138.55 138.55 138.55 0.2K
14:50 138.35 138.35 138.35 138.35 0.4K
14:54 138.45 138.45 138.45 138.45 0.0K
15:00 138.15 138.15 138.15 138.15 0.0K
15:01 138.05 138.05 138.05 138.05 0.1K
15:02 138.10 138.10 138.10 138.10 0.1K
15:06 138.00 138.00 138.00 138.00 0.0K
15:11 137.60 137.60 137.60 137.60 0.9K
15:12 137.65 137.65 137.65 137.65 0.0K
15:19 137.45 137.45 137.45 137.45 0.0K
15:20 137.45 137.45 137.45 137.45 0.3K
15:24 137.25 137.25 137.25 137.25 0.0K
15:26 137.25 137.25 137.25 137.25 0.0K
15:28 137.60 137.60 137.60 137.60 0.0K
15:31 137.20 137.20 137.20 137.20 0.4K
15:38 137.60 137.60 137.60 137.60 0.0K
15:40 137.60 137.60 137.60 137.60 0.0K
15:42 137.55 137.55 137.55 137.55 0.0K
15:44 137.15 137.15 137.15 137.15 0.0K
15:47 137.30 137.30 137.30 137.30 1.1K
15:48 137.50 137.50 137.50 137.50 0.0K
15:51 137.25 137.25 137.25 137.25 0.0K
15:53 137.30 137.30 137.30 137.30 0.3K
15:57 137.05 137.05 137.05 137.05 0.3K
16:00 137.20 137.20 137.20 137.20 0.1K
16:02 137.25 137.40 137.25 137.40 0.9K
16:07 137.30 137.30 137.30 137.30 0.8K
16:11 137.55 137.55 137.55 137.55 0.0K
16:15 137.65 137.65 137.65 137.65 0.1K
16:16 137.65 137.65 137.65 137.65 0.0K
16:19 137.75 137.75 137.75 137.75 0.1K
16:25 137.60 137.60 137.60 137.60 0.4K
16:28 137.60 137.60 137.60 137.60 0.1K
16:32 137.65 137.85 137.65 137.85 0.2K
16:33 137.65 137.65 137.65 137.65 0.0K
16:38 137.85 137.85 137.85 137.85 0.1K
16:42 137.95 137.95 137.95 137.95 0.1K
16:48 137.90 137.90 137.90 137.90 0.1K
16:49 138.05 138.05 138.05 138.05 0.0K
16:52 138.00 138.00 138.00 138.00 0.0K
16:55 138.00 138.00 138.00 138.00 0.0K
16:58 138.00 138.00 138.00 138.00 0.0K
17:00 137.80 137.80 137.80 137.80 3.0K
17:01 137.80 137.80 137.80 137.80 0.0K
17:03 137.70 137.70 137.70 137.70 4.4K
17:05 137.55 138.25 137.55 138.25 6.6K
17:07 138.25 138.25 137.95 137.95 0.2K
17:08 138.35 138.35 138.35 138.35 0.0K
17:09 138.35 138.50 138.35 138.50 0.6K
17:12 138.50 138.50 138.50 138.50 0.1K
17:13 138.55 138.55 138.55 138.55 1.8K
17:14 138.55 138.55 138.35 138.50 0.4K
17:15 138.50 138.50 138.45 138.45 1.5K
17:16 138.40 138.40 138.40 138.40 0.0K
17:17 138.55 138.55 138.55 138.55 0.0K
17:18 138.60 138.60 138.60 138.60 0.1K
17:20 138.65 138.65 138.65 138.65 0.2K
17:21 138.70 138.70 138.70 138.70 0.0K
17:24 138.65 138.95 138.65 138.95 1.4K
17:29 138.35 138.35 138.35 138.35 0.0K
17:30 138.35 138.35 138.35 138.35 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available