Yubico AB

YUBICO
🏛️ sweden →
132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.00 147.35 144.00 146.85 10.5K
09:01 146.65 147.85 146.50 147.00 2.5K
09:02 147.35 147.75 146.90 146.95 6.8K
09:03 146.95 146.95 146.50 146.70 0.5K
09:04 146.65 147.80 146.50 147.75 4.0K
09:05 147.75 147.80 146.75 146.75 0.7K
09:06 146.75 146.75 146.00 146.00 1.2K
09:07 145.50 145.60 144.90 145.00 1.9K
09:08 145.00 145.50 145.00 145.00 1.1K
09:09 144.55 144.95 144.55 144.60 0.9K
09:10 144.60 144.95 144.60 144.95 0.5K
09:11 144.95 145.00 144.65 144.95 1.2K
09:12 144.95 145.00 144.60 145.00 1.8K
09:13 145.00 145.05 144.70 144.70 1.7K
09:14 144.70 145.10 144.70 145.10 1.0K
09:15 145.10 145.70 145.00 145.35 3.0K
09:16 145.25 145.25 145.25 145.25 0.2K
09:17 145.25 145.25 144.50 144.50 0.9K
09:18 144.95 145.00 144.35 145.00 0.7K
09:19 144.75 144.85 144.75 144.85 0.1K
09:20 144.95 144.95 144.95 144.95 0.4K
09:21 144.95 145.00 144.95 145.00 0.2K
09:22 144.95 145.10 144.95 145.00 0.8K
09:23 145.10 145.20 145.05 145.20 0.2K
09:24 145.15 145.40 145.15 145.40 0.4K
09:25 145.30 145.40 145.30 145.40 0.1K
09:26 145.25 145.30 145.10 145.10 0.9K
09:27 145.25 145.25 145.20 145.25 0.3K
09:28 145.25 145.30 145.25 145.30 0.1K
09:29 145.35 145.35 145.00 145.00 2.3K
09:30 145.40 145.40 145.20 145.20 0.3K
09:31 145.50 146.10 145.50 146.10 2.2K
09:32 145.85 146.10 145.75 146.10 1.1K
09:33 146.10 146.10 145.90 145.90 0.9K
09:34 145.65 146.00 145.65 145.95 0.1K
09:35 145.80 146.00 145.80 146.00 0.1K
09:36 145.80 146.15 145.80 146.15 1.0K
09:37 146.15 146.15 146.00 146.00 0.0K
09:38 146.00 146.10 146.00 146.00 3.2K
09:39 146.00 146.20 146.00 146.20 0.3K
09:40 146.10 146.25 145.95 146.25 0.2K
09:41 146.20 146.20 146.15 146.15 0.1K
09:42 146.35 146.35 145.65 145.65 2.7K
09:43 145.75 145.75 145.30 145.70 0.2K
09:44 145.90 145.90 145.85 145.85 1.1K
09:45 145.75 145.90 145.75 145.90 0.3K
09:46 145.95 145.95 145.70 145.90 0.4K
09:47 145.85 145.90 145.85 145.90 0.3K
09:48 145.95 146.80 145.95 146.50 0.9K
09:49 146.75 146.75 146.30 146.35 1.1K
09:50 146.70 146.70 146.70 146.70 0.0K
09:51 146.60 146.70 146.50 146.70 0.2K
09:52 146.75 146.75 146.50 146.75 1.1K
09:53 146.75 146.85 146.75 146.85 0.8K
09:54 146.85 146.85 146.85 146.85 0.5K
09:55 146.90 146.90 146.30 146.30 5.3K
09:56 146.25 146.40 146.25 146.30 0.4K
09:57 146.30 146.30 146.30 146.30 0.3K
09:58 146.05 146.05 146.05 146.05 0.0K
09:59 146.20 146.20 146.05 146.05 0.1K
10:00 146.35 146.35 146.35 146.35 0.0K
10:01 146.35 146.40 146.30 146.30 0.6K
10:02 146.40 146.40 146.00 146.10 2.2K
10:03 146.10 146.10 146.10 146.10 0.0K
10:04 146.15 146.25 146.15 146.20 0.1K
10:05 146.00 146.25 146.00 146.25 0.1K
10:06 146.40 146.40 146.15 146.40 0.7K
10:07 146.35 146.40 146.00 146.00 1.9K
10:09 146.25 146.40 146.10 146.40 0.9K
10:10 146.40 146.40 146.40 146.40 0.0K
10:11 146.35 146.35 146.10 146.10 0.1K
10:12 146.10 146.10 145.80 146.10 1.0K
10:13 146.05 146.10 146.05 146.10 0.1K
10:14 146.00 146.15 146.00 146.15 0.2K
10:15 146.15 146.20 146.00 146.10 0.1K
10:16 146.25 146.25 146.25 146.25 0.4K
10:17 146.25 146.25 146.25 146.25 0.2K
10:18 146.00 146.15 145.65 145.90 0.4K
10:19 145.90 145.90 145.75 145.75 1.1K
10:20 145.75 145.75 145.25 145.25 0.7K
10:21 145.40 145.40 145.40 145.40 0.0K
10:22 145.20 145.50 145.00 145.50 2.8K
10:23 145.75 145.75 145.65 145.65 0.1K
10:24 145.45 145.45 145.45 145.45 1.1K
10:25 145.55 145.55 145.50 145.50 0.1K
10:26 145.50 145.50 145.00 145.50 1.3K
10:27 145.35 145.35 145.35 145.35 0.1K
10:28 145.50 145.50 145.35 145.50 1.8K
10:29 145.20 145.20 145.20 145.20 0.5K
10:30 145.35 145.40 145.35 145.40 0.0K
10:31 145.10 145.10 145.10 145.10 0.2K
10:32 145.40 145.40 145.40 145.40 0.0K
10:34 145.40 145.40 145.40 145.40 0.0K
10:35 145.30 145.30 145.30 145.30 0.1K
10:37 145.30 145.30 145.30 145.30 0.1K
10:38 144.90 145.05 144.90 145.05 13.5K
10:39 145.05 145.05 145.05 145.05 6.2K
10:40 145.05 145.05 145.05 145.05 5.1K
10:41 145.05 145.05 145.05 145.05 1.5K
10:42 145.05 145.05 145.00 145.00 0.6K
10:43 145.05 145.05 144.90 145.00 1.0K
10:44 145.00 145.00 145.00 145.00 0.1K
10:45 144.80 145.00 144.80 145.00 0.1K
10:46 144.90 145.00 144.90 145.00 0.2K
10:47 144.70 144.70 144.55 144.55 0.4K
10:48 144.75 144.95 144.70 144.95 0.3K
10:49 144.95 144.95 144.35 144.95 1.4K
10:50 145.00 145.10 144.95 144.95 5.2K
10:52 145.25 145.25 145.25 145.25 0.2K
10:53 145.35 145.35 145.25 145.35 0.1K
10:54 145.35 145.35 145.35 145.35 0.0K
10:55 145.35 145.35 145.30 145.30 0.1K
10:57 145.35 145.35 145.25 145.25 0.0K
10:58 145.30 145.30 145.30 145.30 0.0K
11:00 145.15 145.25 145.15 145.25 0.2K
11:01 145.25 145.25 145.25 145.25 0.0K
11:02 145.25 145.30 145.20 145.30 0.5K
11:03 145.10 145.10 145.10 145.10 0.0K
11:04 145.25 145.25 145.25 145.25 0.1K
11:05 145.30 145.30 145.30 145.30 0.0K
11:09 145.25 145.25 145.25 145.25 0.0K
11:10 145.20 145.20 145.20 145.20 0.0K
11:12 145.30 145.35 145.30 145.35 0.9K
11:13 145.40 145.50 145.40 145.50 1.1K
11:14 145.60 145.60 145.60 145.60 1.5K
11:15 145.80 145.85 145.80 145.80 0.1K
11:16 145.85 145.85 145.80 145.80 0.1K
11:17 145.85 145.85 145.85 145.85 0.1K
11:18 145.85 145.85 145.85 145.85 0.0K
11:19 145.75 145.80 145.75 145.80 0.4K
11:20 145.60 145.60 145.55 145.55 0.0K
11:22 145.40 145.50 145.35 145.50 0.4K
11:23 145.55 145.55 145.55 145.55 0.0K
11:24 145.55 145.55 145.55 145.55 0.2K
11:26 145.00 145.00 144.35 144.35 7.4K
11:27 144.50 144.55 144.50 144.55 0.3K
11:28 144.35 144.35 144.30 144.30 0.9K
11:29 144.50 144.50 144.20 144.35 2.4K
11:30 144.50 144.50 144.50 144.50 0.1K
11:31 144.70 144.70 144.60 144.60 0.3K
11:32 144.70 145.10 144.70 145.10 0.6K
11:34 145.30 145.30 145.30 145.30 0.2K
11:36 145.75 145.75 145.55 145.70 0.7K
11:37 145.90 145.95 145.90 145.95 0.2K
11:39 145.95 145.95 145.95 145.95 0.0K
11:40 145.70 145.70 145.50 145.50 0.2K
11:41 145.55 145.55 145.55 145.55 0.0K
11:42 145.55 145.55 145.55 145.55 0.1K
11:44 145.50 145.50 145.45 145.50 0.1K
11:45 145.60 145.60 145.60 145.60 0.0K
11:50 145.65 145.65 145.65 145.65 0.0K
11:51 145.65 145.65 145.65 145.65 0.0K
11:52 145.65 145.65 145.65 145.65 0.0K
11:53 145.60 145.60 145.60 145.60 0.0K
11:54 145.80 145.80 145.70 145.70 0.0K
11:55 145.80 145.80 145.60 145.80 0.0K
11:56 145.80 145.80 145.80 145.80 0.2K
11:57 145.80 145.80 145.80 145.80 0.1K
11:58 145.80 145.80 145.80 145.80 0.2K
11:59 145.60 145.80 145.60 145.80 0.0K
12:00 145.60 145.60 145.45 145.45 0.0K
12:01 145.45 145.45 145.45 145.45 0.0K
12:02 145.45 145.45 145.40 145.40 0.5K
12:03 145.40 145.45 145.40 145.45 0.3K
12:04 145.45 145.45 145.45 145.45 0.4K
12:05 145.50 145.50 145.50 145.50 0.0K
12:06 145.60 145.60 145.60 145.60 0.0K
12:07 145.60 145.70 145.60 145.70 0.1K
12:08 145.45 145.60 145.45 145.60 0.0K
12:09 145.60 145.60 145.60 145.60 0.0K
12:10 145.55 145.55 145.55 145.55 0.0K
12:11 145.60 145.60 145.60 145.60 0.0K
12:12 145.60 145.60 145.60 145.60 0.2K
12:13 145.75 145.75 145.75 145.75 0.2K
12:14 145.85 145.85 145.80 145.80 0.0K
12:15 145.80 145.90 145.80 145.90 0.1K
12:16 145.95 146.00 145.90 146.00 0.2K
12:17 145.90 145.90 145.90 145.90 0.1K
12:18 145.60 145.60 145.50 145.50 1.3K
12:19 145.85 145.85 145.85 145.85 0.2K
12:20 145.45 145.45 145.45 145.45 0.2K
12:21 145.40 145.40 145.35 145.40 0.1K
12:22 145.25 145.40 145.25 145.40 0.2K
12:24 145.35 145.35 145.35 145.35 0.0K
12:26 145.20 145.20 145.15 145.15 0.0K
12:27 145.00 145.25 145.00 145.25 7.6K
12:28 145.25 145.25 145.25 145.25 0.0K
12:29 145.25 145.25 145.25 145.25 0.0K
12:30 145.25 145.25 145.25 145.25 0.0K
12:32 145.20 145.20 145.05 145.15 0.3K
12:35 145.15 145.15 145.15 145.15 0.0K
12:39 145.00 145.00 144.95 144.95 3.4K
12:40 145.20 145.20 145.20 145.20 0.0K
12:43 144.95 144.95 144.95 144.95 1.0K
12:44 144.65 144.95 144.65 144.95 0.3K
12:45 145.15 145.15 144.95 144.95 0.8K
12:48 145.00 145.00 145.00 145.00 0.4K
12:49 145.05 145.10 144.85 145.10 0.1K
12:50 145.20 145.20 145.20 145.20 0.1K
12:51 145.05 145.05 144.95 144.95 0.2K
12:52 145.15 145.15 145.15 145.15 0.5K
12:53 145.20 145.20 145.20 145.20 0.0K
12:54 145.20 145.25 145.00 145.00 0.5K
12:55 145.00 145.25 145.00 145.05 0.2K
12:56 145.30 145.35 145.30 145.35 0.2K
12:57 145.35 145.40 145.30 145.30 0.4K
12:58 145.20 145.40 145.20 145.20 0.5K
12:59 145.10 145.10 145.10 145.10 0.0K
13:01 145.30 145.30 145.30 145.30 0.0K
13:03 145.30 145.30 145.30 145.30 0.1K
13:04 145.30 145.30 145.30 145.30 0.4K
13:05 145.30 145.40 145.30 145.40 0.2K
13:06 145.40 145.40 145.40 145.40 0.0K
13:08 145.40 145.50 145.40 145.50 0.8K
13:09 145.50 145.50 145.45 145.45 0.3K
13:10 145.30 145.50 145.30 145.50 0.3K
13:11 145.50 145.50 145.25 145.25 0.3K
13:13 145.50 145.50 145.50 145.50 0.0K
13:14 145.50 145.50 145.50 145.50 0.1K
13:15 145.50 145.50 145.45 145.45 0.0K
13:16 145.45 145.45 145.45 145.45 0.0K
13:17 145.30 145.45 145.30 145.45 0.0K
13:18 145.40 145.40 145.40 145.40 0.6K
13:19 145.50 145.50 145.50 145.50 0.1K
13:21 145.15 145.15 145.15 145.15 1.7K
13:22 145.25 145.25 145.25 145.25 0.6K
13:25 145.25 145.25 145.25 145.25 0.0K
13:26 145.30 145.30 145.30 145.30 0.0K
13:27 145.50 145.50 145.25 145.25 0.0K
13:28 145.10 145.35 145.10 145.35 0.0K
13:30 145.25 145.25 145.05 145.05 0.3K
13:31 145.00 145.00 145.00 145.00 0.0K
13:33 145.05 145.05 145.05 145.05 0.0K
13:34 145.20 145.20 145.20 145.20 0.2K
13:35 145.20 145.20 145.20 145.20 0.1K
13:36 145.25 145.25 145.25 145.25 0.1K
13:38 145.25 145.25 145.25 145.25 0.1K
13:39 145.25 145.25 145.25 145.25 0.0K
13:40 145.05 145.05 145.05 145.05 0.0K
13:41 145.00 145.00 145.00 145.00 1.0K
13:42 145.00 145.00 145.00 145.00 1.3K
13:43 145.00 145.15 145.00 145.00 0.7K
13:44 145.00 145.00 145.00 145.00 0.5K
13:45 145.15 145.15 145.15 145.15 0.1K
13:46 145.00 145.20 145.00 145.20 1.1K
13:47 145.00 145.00 145.00 145.00 1.5K
13:48 145.10 145.10 145.10 145.10 0.2K
13:49 145.10 145.10 145.10 145.10 0.0K
13:51 145.20 145.20 145.15 145.15 0.0K
13:52 145.15 145.15 145.15 145.15 0.0K
13:53 145.15 145.20 145.15 145.20 0.0K
13:54 145.20 145.20 145.20 145.20 0.1K
13:55 145.25 145.25 145.25 145.25 0.0K
13:57 145.15 145.15 145.15 145.15 0.2K
13:58 145.25 145.25 145.25 145.25 0.0K
13:59 145.00 145.50 145.00 145.50 1.4K
14:00 145.70 145.70 145.70 145.70 0.0K
14:02 145.50 145.50 145.35 145.35 0.2K
14:06 145.35 145.35 145.35 145.35 1.2K
14:09 145.65 145.65 145.65 145.65 0.0K
14:11 145.60 145.60 145.60 145.60 0.0K
14:12 145.65 145.65 145.55 145.55 0.8K
14:14 145.45 145.50 145.45 145.50 0.1K
14:15 145.55 145.70 145.55 145.70 0.7K
14:16 145.75 145.80 145.45 145.80 0.2K
14:17 145.80 146.00 145.80 146.00 3.0K
14:18 146.00 146.00 145.75 145.75 0.3K
14:19 145.95 145.95 145.95 145.95 0.1K
14:20 145.90 145.95 145.90 145.95 0.7K
14:21 146.10 146.10 146.10 146.10 2.8K
14:22 146.30 146.30 146.20 146.20 2.0K
14:23 146.40 146.40 146.40 146.40 0.1K
14:25 146.40 146.40 146.40 146.40 0.1K
14:26 146.40 146.40 146.40 146.40 0.4K
14:27 146.40 146.40 146.40 146.40 0.2K
14:28 146.30 146.30 146.30 146.30 0.0K
14:29 146.15 146.15 146.00 146.00 0.3K
14:30 146.25 146.25 146.25 146.25 0.1K
14:31 146.00 146.00 146.00 146.00 0.8K
14:32 146.20 146.20 146.20 146.20 0.0K
14:33 146.00 146.00 145.80 145.80 0.3K
14:34 145.75 145.75 145.75 145.75 1.6K
14:35 145.75 145.75 145.75 145.75 1.4K
14:36 145.95 145.95 145.85 145.90 0.3K
14:37 145.95 145.95 145.95 145.95 0.0K
14:41 145.75 145.95 145.75 145.95 0.0K
14:42 145.85 145.85 145.85 145.85 0.0K
14:43 145.75 145.75 145.75 145.75 0.0K
14:46 145.75 145.85 145.75 145.85 0.1K
14:47 145.75 145.75 145.75 145.75 2.6K
14:48 145.90 145.90 145.80 145.80 0.0K
14:50 145.90 145.90 145.75 145.75 0.7K
14:51 145.75 145.75 145.75 145.75 0.0K
14:52 145.90 145.90 145.90 145.90 0.0K
14:53 145.75 145.75 145.60 145.60 2.6K
14:54 145.75 145.75 145.75 145.75 0.1K
14:55 145.75 145.75 145.55 145.55 0.0K
15:00 145.70 145.70 145.70 145.70 0.1K
15:02 145.60 145.60 145.55 145.55 0.2K
15:06 145.55 145.55 145.55 145.55 0.2K
15:07 145.65 145.65 145.60 145.60 0.6K
15:09 145.50 145.50 145.50 145.50 0.0K
15:10 145.50 145.50 145.50 145.50 0.1K
15:11 145.50 145.50 145.50 145.50 0.0K
15:12 145.50 145.50 145.35 145.35 1.2K
15:13 145.20 145.20 145.20 145.20 0.0K
15:14 145.30 145.30 145.20 145.20 2.5K
15:15 145.00 145.00 145.00 145.00 0.5K
15:20 145.35 145.35 145.15 145.15 0.5K
15:22 145.35 145.35 145.15 145.15 0.1K
15:23 145.35 145.35 145.35 145.35 0.0K
15:24 145.35 145.35 145.35 145.35 0.0K
15:25 145.35 145.35 145.35 145.35 0.0K
15:27 145.35 145.35 145.35 145.35 0.0K
15:28 145.25 145.25 145.25 145.25 0.1K
15:29 145.10 145.10 145.10 145.10 0.1K
15:30 145.05 145.05 145.05 145.05 0.0K
15:31 145.05 145.10 145.00 145.00 4.7K
15:32 145.10 145.40 145.00 145.40 5.3K
15:33 145.10 145.10 145.10 145.10 0.3K
15:34 145.05 145.05 145.05 145.05 0.5K
15:35 145.25 145.25 145.00 145.00 3.6K
15:36 145.00 145.25 145.00 145.25 6.3K
15:37 145.20 145.20 145.20 145.20 0.0K
15:38 144.90 144.95 144.90 144.95 0.2K
15:41 145.00 145.00 145.00 145.00 0.1K
15:43 145.10 145.10 145.10 145.10 0.7K
15:45 145.00 145.00 145.00 145.00 3.6K
15:46 145.00 145.00 145.00 145.00 4.9K
15:47 145.00 145.00 145.00 145.00 0.8K
15:48 145.00 145.00 145.00 145.00 0.2K
15:49 145.00 145.00 145.00 145.00 0.1K
15:50 145.00 145.00 144.60 144.60 2.9K
15:51 144.60 144.60 144.60 144.60 0.2K
15:52 144.55 144.55 144.55 144.55 0.2K
15:53 144.55 144.60 144.55 144.60 0.3K
15:54 144.60 144.60 144.60 144.60 0.2K
15:55 144.60 144.60 144.60 144.60 0.4K
15:56 144.55 145.15 144.55 145.15 1.8K
15:58 144.90 144.90 144.90 144.90 0.1K
15:59 144.70 144.70 144.70 144.70 0.1K
16:02 144.80 144.90 144.80 144.90 0.3K
16:03 144.95 145.00 144.95 145.00 0.4K
16:04 144.65 144.65 144.65 144.65 0.0K
16:06 145.05 145.05 145.05 145.05 0.0K
16:07 145.05 145.05 145.05 145.05 0.0K
16:08 145.05 145.05 145.05 145.05 0.0K
16:09 144.65 144.65 144.65 144.65 0.0K
16:10 145.05 145.05 144.65 144.65 0.1K
16:11 144.90 144.90 144.90 144.90 0.1K
16:12 144.95 144.95 144.70 144.70 0.2K
16:13 144.70 144.70 144.70 144.70 0.0K
16:14 144.85 144.90 144.85 144.90 0.2K
16:15 144.90 144.90 144.90 144.90 0.0K
16:16 144.70 144.90 144.70 144.90 1.3K
16:17 144.90 144.90 144.90 144.90 0.0K
16:20 144.65 144.65 144.65 144.65 0.7K
16:21 144.80 144.80 144.80 144.80 0.2K
16:22 144.55 144.85 144.50 144.50 0.5K
16:23 144.60 144.60 144.15 144.15 0.4K
16:24 144.15 144.15 144.15 144.15 0.2K
16:25 144.15 144.15 144.15 144.15 0.2K
16:26 144.50 144.50 144.50 144.50 0.3K
16:27 144.55 144.55 144.55 144.55 0.0K
16:28 144.30 144.30 144.30 144.30 0.1K
16:29 144.60 144.60 144.60 144.60 0.0K
16:32 144.60 144.60 144.60 144.60 0.2K
16:33 144.70 144.70 144.70 144.70 0.2K
16:34 144.70 144.70 144.40 144.40 0.4K
16:35 144.50 144.50 144.50 144.50 0.1K
16:36 144.80 144.80 144.80 144.80 0.0K
16:37 144.50 144.70 144.50 144.70 0.4K
16:38 144.70 144.75 144.70 144.75 0.1K
16:39 144.45 144.45 144.45 144.45 0.1K
16:42 144.60 144.60 144.60 144.60 0.2K
16:43 144.60 144.60 144.60 144.60 0.1K
16:44 144.70 144.70 144.70 144.70 0.0K
16:45 144.55 144.55 144.55 144.55 0.0K
16:46 144.60 144.70 144.60 144.70 0.2K
16:48 144.55 144.55 144.50 144.50 0.1K
16:50 144.65 144.65 144.45 144.45 0.1K
16:51 144.45 144.65 144.45 144.65 0.6K
16:53 144.45 144.70 144.45 144.70 0.6K
16:54 144.75 144.75 144.75 144.75 0.2K
16:55 144.80 144.80 144.70 144.70 0.2K
16:56 144.85 144.85 144.85 144.85 0.1K
16:57 144.85 144.85 144.85 144.85 0.2K
16:58 144.95 144.95 144.90 144.90 0.1K
16:59 144.95 144.95 144.65 144.65 0.8K
17:00 144.75 144.75 144.75 144.75 0.0K
17:01 144.75 144.75 144.75 144.75 0.1K
17:04 144.80 144.80 144.80 144.80 0.0K
17:05 144.95 144.95 144.95 144.95 0.0K
17:06 144.95 144.95 144.75 144.75 0.9K
17:07 145.00 145.00 145.00 145.00 1.7K
17:08 145.05 145.05 145.05 145.05 0.0K
17:09 145.05 145.15 145.05 145.15 10.5K
17:10 144.85 144.85 144.85 144.85 0.1K
17:11 144.85 145.15 144.85 145.15 0.4K
17:12 144.85 144.85 144.85 144.85 0.9K
17:14 145.10 145.10 145.10 145.10 0.5K
17:16 145.00 145.10 144.85 144.85 1.5K
17:17 144.80 144.80 144.70 144.70 1.5K
17:18 144.90 144.90 144.65 144.65 0.8K
17:19 144.95 144.95 144.95 144.95 0.2K
17:20 144.90 144.90 144.90 144.90 0.1K
17:21 145.00 145.00 145.00 145.00 0.0K
17:22 144.95 144.95 144.95 144.95 0.4K
17:23 144.80 144.80 144.80 144.80 0.2K
17:24 145.05 145.05 144.70 144.70 0.3K
17:30 145.00 145.00 145.00 145.00 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available