Yubico AB

YUBICO
🏛️ sweden →
131.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.90 129.90 129.65 129.65 0.9K
09:01 130.00 130.00 130.00 130.00 0.9K
09:02 130.05 130.05 130.05 130.05 0.1K
09:03 130.00 130.00 130.00 130.00 0.0K
09:04 130.00 130.00 129.55 129.55 0.0K
09:07 130.40 130.40 130.30 130.30 0.8K
09:08 130.30 130.30 130.30 130.30 0.0K
09:09 130.30 130.30 130.30 130.30 0.0K
09:10 130.60 130.60 130.45 130.45 0.3K
09:11 130.75 130.75 130.45 130.45 0.9K
09:13 130.45 130.45 130.45 130.45 0.0K
09:14 130.45 130.45 130.45 130.45 1.2K
09:16 130.75 130.85 130.75 130.85 0.1K
09:21 130.90 130.90 130.90 130.90 0.0K
09:22 130.90 130.90 130.90 130.90 0.1K
09:23 131.00 131.00 131.00 131.00 0.0K
09:24 131.00 131.00 131.00 131.00 0.0K
09:26 130.85 130.85 130.80 130.80 0.1K
09:27 130.60 130.60 130.10 130.10 3.8K
09:29 130.45 130.45 130.45 130.45 0.9K
09:34 130.05 130.05 130.05 130.05 0.9K
09:35 130.25 130.25 130.25 130.25 0.1K
09:37 130.40 130.40 130.40 130.40 0.0K
09:39 130.45 130.45 130.45 130.45 0.1K
09:40 130.50 130.50 130.50 130.50 0.1K
09:44 130.30 130.30 130.30 130.30 0.4K
09:55 130.50 130.50 130.50 130.50 0.1K
09:57 130.40 130.65 130.40 130.65 0.6K
09:59 130.65 130.65 130.65 130.65 1.8K
10:00 130.70 130.70 130.70 130.70 0.0K
10:04 130.85 130.85 130.85 130.85 0.5K
10:05 130.55 130.55 130.55 130.55 0.1K
10:07 130.75 131.00 130.75 131.00 1.6K
10:09 131.10 131.15 131.10 131.15 0.6K
10:10 131.30 131.30 131.30 131.30 0.1K
10:11 131.30 131.30 131.10 131.10 0.5K
10:12 131.30 131.40 131.30 131.40 0.3K
10:14 131.45 131.45 131.45 131.45 0.0K
10:16 131.55 131.55 131.55 131.55 0.0K
10:17 131.45 131.45 131.45 131.45 0.0K
10:20 131.70 131.70 131.45 131.45 0.0K
10:22 131.40 131.80 131.40 131.80 0.3K
10:25 131.70 131.70 131.70 131.70 0.9K
10:27 131.65 131.65 131.65 131.65 1.0K
10:28 131.40 131.40 131.40 131.40 0.9K
10:35 131.40 131.40 131.40 131.40 2.2K
10:36 131.70 131.70 131.70 131.70 0.1K
10:37 131.70 131.70 131.70 131.70 0.0K
10:47 131.75 131.75 131.45 131.45 0.2K
10:48 131.60 131.60 131.60 131.60 0.0K
10:49 131.60 131.60 131.60 131.60 0.0K
10:55 131.45 131.45 131.45 131.45 0.5K
10:56 131.75 131.75 131.75 131.75 0.1K
10:57 131.80 131.80 131.80 131.80 0.4K
10:59 131.85 131.85 131.85 131.85 0.4K
11:01 131.90 132.10 131.90 132.10 0.2K
11:02 132.20 132.20 132.20 132.20 0.0K
11:08 132.00 132.00 131.90 131.90 7.1K
11:09 131.80 131.80 131.65 131.75 0.7K
11:10 131.85 131.85 131.85 131.85 0.9K
11:14 131.85 132.25 131.85 132.25 0.6K
11:15 132.10 132.10 132.10 132.10 0.2K
11:16 132.45 132.45 132.45 132.45 0.0K
11:17 132.20 132.20 132.20 132.20 0.3K
11:18 132.20 132.20 132.20 132.20 0.0K
11:19 132.20 132.20 131.90 131.90 0.2K
11:21 132.25 132.25 132.25 132.25 0.1K
11:22 132.50 132.50 132.50 132.50 0.2K
11:29 132.50 132.50 132.50 132.50 0.3K
11:30 132.55 132.80 132.55 132.80 0.1K
11:31 132.80 132.80 132.70 132.75 0.1K
11:32 132.70 132.70 132.70 132.70 0.2K
11:33 132.55 132.55 132.55 132.55 0.1K
11:36 132.75 132.75 132.75 132.75 0.8K
11:37 132.80 132.80 132.80 132.80 0.1K
11:39 132.50 132.95 132.50 132.95 0.9K
11:42 132.65 132.65 132.65 132.65 0.1K
11:43 132.50 132.50 132.50 132.50 3.6K
11:44 132.25 132.95 132.25 132.95 1.1K
11:49 132.45 132.45 132.45 132.45 0.2K
11:52 132.55 132.55 132.55 132.55 0.1K
11:58 132.25 132.30 132.25 132.30 0.2K
12:00 132.70 132.70 132.70 132.70 0.0K
12:01 132.70 132.70 132.70 132.70 0.0K
12:07 132.40 132.40 132.40 132.40 0.1K
12:12 132.45 132.45 132.45 132.45 0.1K
12:14 132.40 132.40 132.40 132.40 0.6K
12:19 132.60 132.60 132.60 132.60 0.1K
12:21 132.65 132.65 132.65 132.65 0.0K
12:22 132.70 132.85 132.70 132.85 0.0K
12:24 132.60 132.80 132.60 132.80 0.2K
12:25 132.15 132.15 132.15 132.15 1.0K
12:26 132.05 132.45 132.05 132.45 0.1K
12:29 132.25 132.25 132.25 132.25 1.7K
12:30 132.60 132.60 132.60 132.60 0.0K
12:32 132.55 132.55 132.55 132.55 0.0K
12:33 132.60 132.60 132.50 132.50 0.2K
12:35 132.65 132.65 132.65 132.65 0.1K
12:36 132.65 132.65 132.65 132.65 0.2K
12:37 132.80 132.80 132.75 132.75 0.2K
12:38 132.45 132.45 132.40 132.40 1.9K
12:40 132.70 132.70 132.70 132.70 0.7K
12:41 133.00 133.00 133.00 133.00 1.7K
12:42 133.00 133.00 133.00 133.00 0.3K
12:44 133.05 133.05 133.05 133.05 0.0K
12:45 133.00 133.00 133.00 133.00 0.1K
12:47 132.90 133.00 132.90 133.00 0.1K
12:48 133.05 133.10 133.05 133.10 0.7K
12:49 133.05 133.05 133.05 133.05 0.2K
12:53 133.00 133.00 133.00 133.00 0.1K
12:56 133.15 133.15 133.15 133.15 0.0K
12:57 132.85 132.85 132.75 132.75 0.1K
13:01 132.95 132.95 132.95 132.95 0.0K
13:04 133.00 133.00 133.00 133.00 0.1K
13:06 133.00 133.00 133.00 133.00 0.0K
13:07 132.75 132.75 132.75 132.75 0.1K
13:09 132.75 133.00 132.70 133.00 0.5K
13:10 133.20 133.20 133.20 133.20 0.0K
13:11 133.20 133.45 133.20 133.45 0.7K
13:12 133.55 133.55 133.10 133.10 0.5K
13:13 133.20 133.20 133.20 133.20 0.2K
13:15 133.35 133.35 133.00 133.00 0.1K
13:16 133.50 133.50 133.50 133.50 0.1K
13:17 133.60 133.65 133.60 133.65 1.6K
13:20 133.60 133.60 133.60 133.60 0.4K
13:24 133.60 133.65 133.60 133.65 2.0K
13:25 133.55 133.55 133.55 133.55 0.1K
13:26 133.35 133.35 133.35 133.35 0.0K
13:28 133.35 133.35 133.35 133.35 0.2K
13:29 133.35 133.35 133.35 133.35 0.1K
13:32 133.45 133.45 133.45 133.45 0.0K
13:34 133.70 133.70 133.70 133.70 0.4K
13:41 133.55 133.55 133.55 133.55 0.3K
13:44 133.30 133.30 133.30 133.30 0.8K
13:45 133.60 133.60 133.60 133.60 0.0K
13:47 133.50 133.50 133.50 133.50 0.1K
13:48 133.65 133.65 133.65 133.65 0.0K
13:52 133.65 133.65 133.65 133.65 0.0K
13:56 133.50 133.50 133.50 133.50 0.6K
14:00 133.40 133.40 133.40 133.40 0.3K
14:01 133.65 133.65 133.65 133.65 0.0K
14:03 133.65 133.65 133.65 133.65 0.1K
14:08 133.60 133.60 133.60 133.60 0.1K
14:11 133.40 133.40 133.40 133.40 0.2K
14:12 133.00 133.00 133.00 133.00 2.5K
14:13 133.40 133.45 133.40 133.45 0.1K
14:14 133.40 133.40 133.40 133.40 0.1K
14:16 133.65 133.65 133.65 133.65 0.6K
14:25 133.65 133.65 133.65 133.65 0.3K
14:29 133.55 133.55 133.55 133.55 0.1K
14:30 133.50 133.50 133.50 133.50 0.1K
14:31 133.45 133.45 133.45 133.45 0.3K
14:32 133.30 133.40 133.25 133.40 0.2K
14:33 133.40 133.40 133.40 133.40 0.0K
14:34 133.20 133.20 133.15 133.15 0.1K
14:35 133.10 133.10 133.10 133.10 0.3K
14:37 133.00 133.25 133.00 133.25 0.1K
14:38 133.25 133.25 133.05 133.05 0.6K
14:40 133.15 133.15 133.15 133.15 0.0K
14:41 133.40 133.40 133.20 133.20 0.8K
14:42 133.45 133.45 133.45 133.45 0.0K
14:43 133.20 133.20 133.20 133.20 0.2K
14:46 133.25 133.25 133.25 133.25 0.1K
14:47 133.45 133.45 133.45 133.45 0.0K
14:48 133.50 133.50 133.50 133.50 0.0K
14:51 133.25 133.25 133.25 133.25 0.3K
14:52 133.45 133.45 133.45 133.45 0.0K
14:54 133.40 133.50 133.40 133.50 0.0K
15:00 133.15 133.15 133.15 133.15 0.5K
15:02 133.00 133.00 133.00 133.00 0.1K
15:05 132.75 132.75 132.75 132.75 0.2K
15:06 133.05 133.05 133.05 133.05 0.0K
15:08 133.20 133.20 133.20 133.20 0.0K
15:09 133.20 133.20 133.20 133.20 0.2K
15:10 133.20 133.20 133.15 133.15 0.2K
15:11 133.20 133.20 133.20 133.20 0.2K
15:12 132.95 133.00 132.95 133.00 0.1K
15:13 133.00 133.15 133.00 133.15 0.3K
15:14 133.15 133.15 133.15 133.15 0.1K
15:15 133.00 133.20 133.00 133.20 0.2K
15:18 133.20 133.20 133.20 133.20 0.1K
15:19 132.90 132.90 132.90 132.90 1.9K
15:21 132.80 132.80 132.80 132.80 0.0K
15:22 132.85 133.05 132.85 133.05 0.1K
15:26 132.65 132.65 132.65 132.65 1.0K
15:30 132.60 132.80 132.60 132.80 0.6K
15:31 132.60 132.60 132.60 132.60 0.6K
15:32 132.75 132.90 132.75 132.90 0.3K
15:33 132.75 132.75 132.75 132.75 0.2K
15:35 132.75 132.75 132.75 132.75 0.9K
15:37 132.85 132.85 132.85 132.85 0.1K
15:39 132.85 132.85 132.85 132.85 0.0K
15:41 132.85 132.85 132.85 132.85 0.0K
15:42 132.85 132.85 132.85 132.85 0.0K
15:43 132.90 132.90 132.80 132.80 0.1K
15:44 132.65 132.65 132.65 132.65 0.1K
15:46 132.65 132.65 132.65 132.65 0.2K
15:49 133.00 133.00 133.00 133.00 0.0K
15:50 133.05 133.05 133.05 133.05 0.1K
15:51 133.20 133.30 133.20 133.30 0.9K
15:52 133.20 133.20 132.50 132.50 0.9K
15:55 132.90 132.90 132.90 132.90 0.0K
15:57 132.90 132.90 132.90 132.90 0.0K
15:59 132.90 132.90 132.90 132.90 0.2K
16:00 132.90 132.90 132.55 132.55 2.0K
16:01 132.50 132.80 132.50 132.80 0.2K
16:02 132.95 133.00 132.95 133.00 0.2K
16:03 133.05 133.05 132.70 132.70 0.2K
16:04 132.95 133.00 132.70 133.00 0.3K
16:05 133.00 133.10 133.00 133.10 0.2K
16:06 133.15 133.15 132.90 132.90 0.1K
16:07 133.15 133.15 132.85 132.85 0.7K
16:10 133.05 133.05 133.05 133.05 0.1K
16:11 133.20 133.20 133.20 133.20 0.1K
16:12 133.20 133.25 133.20 133.25 0.2K
16:13 132.90 133.25 132.90 133.00 0.7K
16:14 133.20 133.20 132.90 132.90 0.9K
16:15 132.95 132.95 132.95 132.95 1.0K
16:16 132.95 132.95 132.70 132.70 0.1K
16:17 133.00 133.00 133.00 133.00 0.3K
16:18 133.30 133.30 133.30 133.30 0.1K
16:19 133.30 133.40 133.30 133.40 0.1K
16:20 133.40 133.45 133.30 133.30 0.2K
16:23 133.15 133.15 133.15 133.15 0.2K
16:24 133.45 133.50 133.45 133.50 0.1K
16:25 133.50 133.50 133.50 133.50 1.1K
16:26 133.65 133.65 133.65 133.65 0.0K
16:28 133.50 133.50 133.50 133.50 0.5K
16:30 133.65 133.65 133.65 133.65 0.0K
16:31 133.65 133.70 133.55 133.55 2.7K
16:32 133.55 133.55 133.55 133.55 0.2K
16:33 133.55 133.55 133.55 133.55 0.8K
16:34 133.60 133.60 133.60 133.60 0.5K
16:35 133.65 133.65 133.65 133.65 0.0K
16:37 133.60 133.60 133.60 133.60 0.2K
16:40 133.40 133.55 133.40 133.55 0.5K
16:41 133.60 133.60 133.60 133.60 0.1K
16:44 133.35 133.35 133.35 133.35 0.1K
16:47 133.35 133.35 133.35 133.35 0.5K
16:50 133.30 133.55 133.30 133.55 0.1K
16:52 133.40 133.40 133.40 133.40 0.1K
16:56 133.40 133.40 133.20 133.20 0.7K
16:57 133.30 133.30 133.30 133.30 0.6K
16:58 133.25 133.25 133.25 133.25 0.5K
16:59 133.20 133.20 133.20 133.20 0.1K
17:02 133.40 133.40 133.40 133.40 0.1K
17:03 133.40 133.45 133.35 133.35 0.2K
17:04 133.45 133.50 133.20 133.40 1.3K
17:06 133.40 133.40 133.40 133.40 0.1K
17:08 133.40 133.45 133.15 133.15 0.8K
17:10 133.10 133.30 133.10 133.30 0.3K
17:11 133.30 133.40 133.30 133.40 0.2K
17:12 133.40 133.40 133.30 133.40 0.3K
17:13 133.45 133.45 133.15 133.15 0.5K
17:14 133.35 133.35 133.25 133.30 0.2K
17:15 133.10 133.30 133.05 133.05 1.4K
17:16 133.30 133.30 133.30 133.30 0.7K
17:17 133.30 133.35 133.30 133.30 0.2K
17:18 133.30 133.30 133.20 133.20 0.1K
17:19 133.40 133.40 133.40 133.40 0.4K
17:20 133.40 133.50 133.30 133.30 1.0K
17:21 133.55 133.55 133.55 133.55 0.1K
17:22 133.45 133.50 133.25 133.35 0.6K
17:23 133.35 133.55 133.30 133.55 0.4K
17:24 133.30 133.50 133.20 133.50 0.3K
17:30 133.55 133.55 133.55 133.55 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available