Yubico AB

YUBICO
🏛️ sweden →
131.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.55 133.55 133.55 133.55 0.5K
09:04 133.00 133.00 133.00 133.00 1.3K
09:05 132.00 132.00 132.00 132.00 0.0K
09:06 132.00 132.40 132.00 132.40 0.2K
09:07 132.20 132.20 132.05 132.05 0.9K
09:08 132.00 132.30 132.00 132.25 0.7K
09:09 132.25 132.25 132.25 132.25 0.1K
09:10 132.25 132.25 131.80 131.80 2.5K
09:11 131.85 131.85 131.70 131.70 4.1K
09:13 131.90 131.90 131.90 131.90 0.0K
09:15 131.90 131.90 131.70 131.85 0.6K
09:16 131.70 131.70 131.70 131.70 0.0K
09:18 131.85 131.85 131.85 131.85 0.0K
09:19 131.85 131.85 131.85 131.85 0.3K
09:21 131.85 132.00 131.85 132.00 0.5K
09:22 131.85 131.85 131.85 131.85 0.1K
09:23 131.90 131.95 131.90 131.95 0.6K
09:24 131.90 131.90 131.90 131.90 0.0K
09:25 131.90 131.90 131.90 131.90 0.0K
09:26 131.90 131.90 131.90 131.90 0.0K
09:29 131.50 131.50 131.50 131.50 0.1K
09:30 131.50 131.50 131.50 131.50 0.1K
09:34 131.95 131.95 131.95 131.95 0.1K
09:36 131.60 131.60 131.60 131.60 0.0K
09:39 131.50 131.60 131.50 131.60 0.8K
09:42 131.40 131.40 131.25 131.30 1.9K
09:43 131.55 131.75 131.55 131.75 0.8K
09:44 131.90 132.00 131.70 131.70 0.2K
09:45 132.00 132.20 131.75 131.75 0.1K
09:46 131.95 131.95 131.95 131.95 0.0K
09:47 131.70 131.95 131.70 131.95 0.0K
09:48 132.00 132.05 132.00 132.05 0.2K
09:49 131.95 131.95 131.95 131.95 0.4K
09:50 131.95 131.95 131.95 131.95 0.5K
09:51 131.95 131.95 131.95 131.95 0.0K
09:53 132.00 132.05 132.00 132.05 0.8K
09:54 131.80 131.80 131.80 131.80 0.2K
09:57 132.15 132.15 131.90 131.90 0.3K
09:58 132.00 132.00 132.00 132.00 0.5K
10:00 132.15 132.15 132.15 132.15 0.0K
10:02 132.10 132.10 132.10 132.10 0.1K
10:06 131.75 131.75 131.75 131.75 0.1K
10:08 132.05 132.05 132.05 132.05 0.1K
10:09 132.05 132.05 132.05 132.05 0.8K
10:11 132.15 132.20 132.15 132.20 0.2K
10:12 132.35 132.35 132.35 132.35 0.5K
10:13 132.30 132.30 132.30 132.30 0.5K
10:14 132.35 132.35 132.35 132.35 0.5K
10:16 132.35 132.35 132.35 132.35 0.8K
10:18 132.05 132.05 131.90 131.90 1.3K
10:20 131.90 131.90 131.90 131.90 0.3K
10:23 132.00 132.00 132.00 132.00 0.2K
10:25 132.10 132.10 132.10 132.10 0.0K
10:26 132.10 132.10 131.95 131.95 0.2K
10:27 132.15 132.15 132.15 132.15 0.7K
10:31 132.10 132.10 132.10 132.10 0.5K
10:32 131.90 132.15 131.90 132.15 0.1K
10:33 132.10 132.10 132.10 132.10 0.1K
10:37 132.10 132.10 132.10 132.10 0.0K
10:38 132.10 132.30 132.10 132.30 0.5K
10:47 132.05 132.05 132.05 132.05 0.0K
10:48 132.00 132.00 132.00 132.00 0.2K
10:49 131.65 131.70 131.65 131.70 0.3K
10:50 131.65 131.65 131.65 131.65 0.1K
10:54 131.55 131.55 131.55 131.55 0.4K
10:59 131.50 131.55 131.50 131.55 0.7K
11:00 131.60 131.60 131.50 131.50 0.0K
11:01 131.40 131.60 131.40 131.60 1.6K
11:04 131.40 131.60 131.40 131.60 1.5K
11:05 131.65 131.65 131.65 131.65 0.2K
11:06 131.70 131.70 131.70 131.70 0.0K
11:07 131.65 131.65 131.65 131.65 0.0K
11:08 131.65 131.65 131.65 131.65 0.0K
11:09 131.60 131.60 131.55 131.55 1.3K
11:10 131.50 131.50 131.50 131.50 0.2K
11:12 131.35 131.35 131.25 131.25 0.6K
11:13 131.30 131.30 131.30 131.30 0.0K
11:14 131.20 131.20 131.20 131.20 0.5K
11:15 131.20 131.20 131.20 131.20 0.0K
11:16 131.05 131.05 131.05 131.05 1.9K
11:17 131.20 131.20 131.00 131.00 1.0K
11:18 131.20 131.20 131.20 131.20 0.0K
11:19 131.20 131.30 131.20 131.30 0.2K
11:21 131.45 131.45 131.45 131.45 0.0K
11:22 131.45 131.45 131.45 131.45 0.0K
11:23 131.45 131.45 131.45 131.45 0.1K
11:25 131.35 131.35 131.35 131.35 0.0K
11:27 131.45 131.45 131.45 131.45 0.1K
11:29 131.45 131.45 131.45 131.45 0.0K
11:31 131.55 131.75 131.50 131.75 1.2K
11:34 131.40 131.40 131.40 131.40 0.9K
11:35 131.70 131.70 131.70 131.70 0.2K
11:41 131.65 131.65 131.65 131.65 0.1K
11:42 131.70 131.70 131.70 131.70 0.0K
11:44 131.65 131.65 131.65 131.65 0.1K
11:45 131.40 131.40 131.40 131.40 0.3K
11:47 131.20 131.20 131.20 131.20 0.1K
11:49 131.50 131.50 131.50 131.50 0.3K
11:54 131.15 131.15 131.15 131.15 0.1K
11:57 131.15 131.15 131.15 131.15 0.1K
11:59 131.70 131.70 131.70 131.70 1.9K
12:02 131.80 131.80 131.80 131.80 0.1K
12:05 131.50 131.50 131.50 131.50 0.1K
12:07 131.50 131.75 131.50 131.75 0.3K
12:08 132.05 132.05 132.05 132.05 0.4K
12:09 131.70 131.75 131.70 131.75 0.2K
12:10 131.75 131.75 131.75 131.75 0.0K
12:17 131.15 131.15 131.15 131.15 0.7K
12:27 131.45 131.45 131.45 131.45 0.4K
12:30 131.00 131.00 131.00 131.00 0.7K
12:31 131.05 131.05 131.00 131.00 1.0K
12:32 131.00 131.00 131.00 131.00 0.0K
12:33 131.00 131.00 131.00 131.00 0.4K
12:35 131.20 131.20 131.20 131.20 0.2K
12:41 131.40 131.40 131.40 131.40 0.2K
12:44 131.45 131.45 131.45 131.45 0.0K
12:45 131.55 131.55 131.45 131.45 0.1K
12:46 131.60 131.60 131.60 131.60 0.2K
12:50 131.15 131.15 131.15 131.15 0.0K
12:53 131.20 131.20 131.20 131.20 0.1K
12:54 131.20 131.25 131.20 131.25 0.2K
12:57 131.15 131.15 131.15 131.15 0.2K
13:09 131.75 131.75 131.75 131.75 1.8K
13:15 131.70 132.00 131.65 131.80 3.4K
13:18 131.80 131.80 131.80 131.80 0.9K
13:19 131.80 131.85 131.80 131.85 0.0K
13:20 131.90 131.90 131.90 131.90 0.0K
13:21 131.85 131.85 131.85 131.85 0.0K
13:29 131.50 131.50 131.50 131.50 0.3K
13:35 131.35 131.35 131.35 131.35 0.6K
13:42 131.60 131.60 131.60 131.60 0.1K
13:55 131.30 131.30 131.30 131.30 0.3K
13:56 131.55 131.55 131.55 131.55 0.1K
13:58 131.55 131.55 131.55 131.55 0.0K
14:00 131.50 131.50 131.50 131.50 0.1K
14:04 131.45 131.45 131.45 131.45 0.2K
14:08 131.55 131.55 131.55 131.55 0.4K
14:09 131.70 131.70 131.70 131.70 0.1K
14:10 131.60 131.90 131.60 131.90 0.2K
14:16 131.80 131.80 131.80 131.80 0.2K
14:17 131.85 131.85 131.85 131.85 0.3K
14:22 132.00 132.00 132.00 132.00 0.2K
14:25 132.00 132.00 132.00 132.00 0.0K
14:28 132.00 132.00 132.00 132.00 0.0K
14:30 131.80 131.80 131.70 131.70 0.6K
14:31 131.55 131.55 131.55 131.55 0.1K
14:32 131.85 131.85 131.85 131.85 0.0K
14:33 131.55 131.85 131.55 131.85 0.1K
14:38 131.60 131.60 131.60 131.60 0.2K
14:42 131.85 131.85 131.85 131.85 0.1K
14:43 131.60 131.60 131.60 131.60 0.2K
14:44 131.60 131.60 131.60 131.60 0.1K
14:52 131.85 131.85 131.85 131.85 0.1K
14:55 131.65 131.65 131.65 131.65 0.0K
14:57 131.65 131.65 131.65 131.65 0.1K
15:01 131.35 131.35 131.35 131.35 0.8K
15:04 131.50 131.50 131.50 131.50 0.2K
15:06 131.55 131.55 131.55 131.55 0.7K
15:11 131.85 131.85 131.85 131.85 0.0K
15:13 131.80 131.80 131.80 131.80 0.1K
15:14 131.85 131.85 131.85 131.85 0.2K
15:15 131.95 131.95 131.90 131.90 0.2K
15:26 131.95 131.95 131.95 131.95 0.1K
15:27 131.80 131.80 131.80 131.80 1.0K
15:29 131.75 131.75 131.75 131.75 0.4K
15:32 132.00 132.00 132.00 132.00 0.5K
15:33 131.80 131.80 131.55 131.55 1.2K
15:40 131.70 131.70 131.70 131.70 0.3K
15:44 131.45 131.45 131.45 131.45 0.0K
15:45 131.35 131.35 131.35 131.35 0.2K
15:49 131.35 131.35 131.35 131.35 0.1K
15:50 131.35 131.35 131.30 131.30 0.4K
15:51 131.25 131.25 131.25 131.25 0.1K
15:53 131.20 131.20 131.20 131.20 0.0K
15:54 131.20 131.20 131.20 131.20 0.0K
15:55 131.20 131.20 131.20 131.20 0.1K
15:57 131.20 131.20 131.20 131.20 0.3K
16:00 130.95 130.95 130.95 130.95 1.7K
16:01 130.90 131.15 130.90 131.15 0.3K
16:03 131.15 131.15 131.15 131.15 0.1K
16:05 131.10 131.10 131.10 131.10 0.3K
16:06 131.20 131.20 130.90 130.90 1.1K
16:08 131.40 131.40 131.40 131.40 0.8K
16:12 131.55 131.55 131.55 131.55 0.0K
16:14 131.30 131.30 131.30 131.30 0.0K
16:16 131.20 131.20 131.20 131.20 0.9K
16:20 131.20 131.20 131.20 131.20 0.0K
16:23 131.20 131.20 131.20 131.20 0.0K
16:25 131.00 131.00 130.90 130.95 0.2K
16:26 130.80 130.80 130.65 130.65 2.5K
16:27 130.60 130.60 130.60 130.60 0.2K
16:31 130.50 130.50 130.20 130.20 1.8K
16:32 130.20 130.20 130.20 130.20 0.1K
16:36 130.85 130.85 130.85 130.85 0.9K
16:39 130.85 130.85 130.85 130.85 0.0K
16:40 131.20 131.20 131.20 131.20 0.0K
16:43 130.90 130.90 130.80 130.80 0.6K
16:47 131.10 131.10 130.70 130.70 0.4K
16:48 131.20 131.20 131.20 131.20 0.0K
16:52 130.65 130.65 130.65 130.65 0.1K
16:58 130.55 130.55 130.55 130.55 0.1K
17:00 130.60 130.60 130.60 130.60 0.2K
17:01 130.55 130.55 130.55 130.55 0.1K
17:03 130.85 130.85 130.55 130.55 0.1K
17:05 130.55 130.55 130.55 130.55 0.1K
17:06 130.55 130.55 130.55 130.55 0.1K
17:08 130.55 130.55 130.55 130.55 0.1K
17:09 130.55 130.55 130.55 130.55 0.6K
17:10 130.75 130.85 130.75 130.85 0.2K
17:13 130.60 130.70 130.60 130.70 0.1K
17:14 130.55 130.55 130.55 130.55 0.1K
17:15 130.55 130.55 130.55 130.55 0.1K
17:17 130.80 130.80 130.80 130.80 0.0K
17:18 130.65 130.65 130.65 130.65 0.2K
17:19 130.80 130.80 130.80 130.80 0.1K
17:20 130.65 130.65 130.65 130.65 0.1K
17:21 130.65 130.65 130.55 130.55 0.5K
17:22 130.55 130.55 130.55 130.55 0.0K
17:23 130.60 130.60 130.60 130.60 0.1K
17:24 130.50 130.50 130.40 130.40 0.6K
17:29 130.40 130.40 130.40 130.40 0.0K
17:30 130.40 130.40 130.40 130.40 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available