Yubico AB

YUBICO
🏛️ sweden →
131.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.00 130.90 130.00 130.90 0.5K
09:01 129.95 130.45 129.95 130.45 1.1K
09:05 131.00 131.00 130.40 130.40 0.6K
09:06 130.70 130.70 130.70 130.70 0.1K
09:13 129.95 129.95 129.95 129.95 0.6K
09:14 129.95 129.95 129.95 129.95 0.1K
09:16 129.95 129.95 129.95 129.95 0.1K
09:18 129.85 129.85 129.65 129.65 0.2K
09:19 129.80 129.80 129.80 129.80 0.0K
09:20 130.00 130.00 130.00 130.00 0.0K
09:24 129.65 129.65 129.65 129.65 0.0K
09:27 130.00 130.00 130.00 130.00 0.1K
09:29 130.20 130.20 130.00 130.00 1.5K
09:33 130.20 130.20 130.20 130.20 0.0K
09:34 130.20 130.20 130.20 130.20 0.2K
09:37 129.90 130.30 129.90 130.30 0.2K
09:38 130.45 130.45 130.25 130.25 0.3K
09:39 130.00 130.00 130.00 130.00 0.2K
09:41 130.20 130.20 130.20 130.20 0.0K
09:46 130.20 130.20 130.20 130.20 0.0K
09:49 130.20 130.20 130.20 130.20 0.1K
09:50 129.95 129.95 129.95 129.95 0.2K
09:53 130.20 130.20 129.90 129.90 0.2K
09:56 129.85 129.85 129.65 129.65 0.4K
10:01 129.75 129.75 129.75 129.75 0.1K
10:03 129.75 129.75 129.55 129.55 1.1K
10:04 129.70 129.70 129.70 129.70 0.2K
10:05 129.55 129.55 129.55 129.55 0.0K
10:06 129.85 129.85 129.85 129.85 0.2K
10:08 129.65 129.65 129.65 129.65 0.9K
10:09 129.55 129.55 129.55 129.55 2.1K
10:10 129.20 129.30 129.00 129.30 0.7K
10:12 129.15 129.15 129.15 129.15 0.2K
10:14 129.30 129.30 129.30 129.30 0.1K
10:15 129.55 129.55 129.55 129.55 0.0K
10:16 129.20 129.50 129.20 129.50 0.6K
10:20 129.70 129.70 129.70 129.70 0.0K
10:24 129.35 129.35 129.35 129.35 0.9K
10:28 129.30 129.30 129.30 129.30 0.5K
10:29 129.10 129.10 128.95 128.95 0.5K
10:32 129.20 129.20 129.20 129.20 1.0K
10:33 129.00 129.00 129.00 129.00 0.7K
10:35 129.10 129.10 129.10 129.10 0.1K
10:37 129.10 129.10 129.10 129.10 0.9K
10:39 129.15 129.15 129.15 129.15 0.0K
10:40 128.85 128.85 128.85 128.85 0.3K
10:41 129.15 129.15 129.15 129.15 0.0K
10:46 128.80 128.80 128.80 128.80 0.2K
10:47 128.65 128.65 128.60 128.60 1.3K
10:48 128.55 128.55 128.55 128.55 0.7K
10:49 128.70 128.70 128.30 128.30 0.6K
10:55 128.35 128.35 128.35 128.35 0.0K
10:56 128.65 128.75 128.65 128.75 3.4K
10:57 128.75 128.75 128.75 128.75 0.0K
10:59 128.60 128.60 128.60 128.60 0.1K
11:01 128.55 128.55 128.45 128.45 0.3K
11:02 128.25 128.25 128.25 128.25 0.2K
11:03 128.25 128.25 128.20 128.20 0.1K
11:07 128.40 128.40 128.40 128.40 0.1K
11:09 128.40 128.40 128.40 128.40 0.1K
11:11 128.60 128.60 128.60 128.60 0.0K
11:12 128.60 128.60 128.60 128.60 0.2K
11:13 128.50 128.50 128.50 128.50 0.4K
11:16 128.50 128.50 128.50 128.50 0.8K
11:17 128.50 128.50 128.50 128.50 0.4K
11:23 128.60 128.60 128.60 128.60 1.0K
11:24 128.60 128.80 128.60 128.80 0.4K
11:31 128.90 128.90 128.90 128.90 1.1K
11:32 128.90 129.10 128.90 129.10 0.9K
11:34 129.10 129.10 129.10 129.10 0.2K
11:35 129.15 129.15 129.15 129.15 0.1K
11:36 129.15 129.15 129.15 129.15 0.1K
11:37 129.00 129.15 129.00 129.15 0.5K
11:39 129.10 129.10 129.10 129.10 0.6K
11:41 129.00 129.00 129.00 129.00 0.3K
11:42 129.00 129.00 129.00 129.00 0.4K
11:45 129.10 129.10 129.10 129.10 0.0K
11:46 129.00 129.00 129.00 129.00 0.2K
11:47 129.00 129.00 129.00 129.00 0.2K
11:48 129.00 129.00 129.00 129.00 0.6K
11:52 128.90 128.90 128.90 128.90 0.3K
11:56 129.05 129.05 129.00 129.00 1.5K
11:57 129.10 129.10 129.10 129.10 0.2K
11:58 128.95 128.95 128.80 128.80 0.6K
12:00 128.85 128.85 128.85 128.85 0.1K
12:04 128.70 128.70 128.70 128.70 0.1K
12:05 128.65 128.65 128.65 128.65 0.0K
12:06 128.50 128.50 128.50 128.50 0.2K
12:07 128.40 128.40 128.40 128.40 0.2K
12:08 128.25 128.25 128.25 128.25 0.1K
12:09 128.30 128.30 128.30 128.30 0.1K
12:14 128.30 128.30 128.30 128.30 0.1K
12:15 128.30 128.30 128.30 128.30 0.0K
12:18 128.55 128.55 128.55 128.55 0.5K
12:19 128.45 128.45 128.45 128.45 0.1K
12:20 128.45 128.45 128.45 128.45 0.4K
12:22 128.40 128.40 128.40 128.40 0.1K
12:25 128.50 128.50 128.50 128.50 0.1K
12:26 128.65 128.65 128.65 128.65 5.2K
12:27 128.45 128.70 128.45 128.70 0.2K
12:30 128.60 128.60 128.60 128.60 0.5K
12:34 128.90 128.90 128.90 128.90 0.7K
12:35 128.90 128.90 128.90 128.90 0.2K
12:37 128.90 128.90 128.90 128.90 0.0K
12:42 128.90 128.90 128.70 128.70 0.3K
12:44 128.85 128.85 128.85 128.85 0.0K
12:49 128.85 128.85 128.85 128.85 0.0K
12:51 128.85 128.85 128.60 128.85 1.0K
13:01 129.10 129.10 129.10 129.10 0.6K
13:03 129.35 129.35 129.35 129.35 0.2K
13:11 129.45 129.50 129.45 129.50 0.4K
13:15 129.45 129.45 129.45 129.45 0.2K
13:33 129.60 129.60 129.60 129.60 0.0K
13:39 130.00 130.00 130.00 130.00 0.7K
13:40 130.10 130.10 130.10 130.10 0.0K
13:56 130.05 130.05 130.05 130.05 0.0K
13:58 130.00 130.00 130.00 130.00 0.1K
14:01 129.95 129.95 129.95 129.95 0.6K
14:02 130.10 130.10 130.10 130.10 0.9K
14:07 129.75 129.75 129.75 129.75 0.0K
14:12 129.80 129.80 129.80 129.80 0.2K
14:26 129.80 129.80 129.80 129.80 0.0K
14:33 129.95 129.95 129.95 129.95 0.1K
14:34 129.95 130.15 129.95 130.15 0.3K
14:35 130.15 130.15 130.15 130.15 0.1K
14:38 130.30 130.30 130.30 130.30 0.0K
14:40 130.10 130.10 130.10 130.10 0.2K
14:42 130.40 130.40 130.40 130.40 0.0K
14:47 130.10 130.10 130.10 130.10 0.0K
14:54 130.30 130.30 130.30 130.30 0.0K
15:00 130.30 130.50 130.30 130.50 0.2K
15:06 130.30 130.30 130.30 130.30 0.0K
15:08 130.10 130.10 130.10 130.10 0.1K
15:11 130.05 130.05 130.05 130.05 0.6K
15:12 130.25 130.25 130.25 130.25 0.0K
15:16 130.00 130.00 129.95 129.95 0.8K
15:24 129.95 129.95 129.95 129.95 0.2K
15:28 129.95 129.95 129.95 129.95 0.1K
15:30 129.95 129.95 129.95 129.95 0.2K
15:31 129.75 129.75 129.60 129.60 0.6K
15:32 129.50 129.75 129.50 129.75 0.4K
15:33 129.65 129.65 129.65 129.65 0.1K
15:37 129.60 129.60 129.60 129.60 0.6K
15:39 129.50 129.50 129.50 129.50 0.2K
15:41 129.35 129.55 129.35 129.55 0.2K
15:46 129.55 129.60 129.55 129.60 0.2K
15:47 129.85 129.85 129.85 129.85 0.5K
15:48 130.00 130.00 130.00 130.00 0.3K
15:50 130.00 130.15 130.00 130.15 0.2K
15:53 129.95 130.10 129.95 130.10 0.2K
15:58 129.85 129.85 129.75 129.75 1.8K
15:59 129.75 129.75 129.75 129.75 1.7K
16:00 129.85 129.85 129.85 129.85 0.3K
16:02 129.80 129.80 129.80 129.80 0.3K
16:03 129.55 129.55 129.55 129.55 0.0K
16:04 129.55 129.55 129.55 129.55 0.0K
16:05 129.70 129.70 129.70 129.70 0.5K
16:09 129.80 129.80 129.80 129.80 0.0K
16:13 129.55 129.55 129.55 129.55 0.0K
16:15 129.85 129.95 129.85 129.95 1.0K
16:16 129.80 129.80 129.80 129.80 0.5K
16:17 129.90 129.90 129.90 129.90 2.8K
16:21 129.70 129.70 129.70 129.70 0.2K
16:26 129.60 129.60 129.60 129.60 0.4K
16:27 129.60 129.60 129.60 129.60 0.1K
16:30 129.85 129.85 129.85 129.85 0.0K
16:36 129.85 129.85 129.85 129.85 0.0K
16:37 129.80 129.80 129.80 129.80 0.0K
16:42 130.00 130.00 130.00 130.00 0.6K
16:43 130.10 130.10 130.00 130.00 0.2K
16:45 130.00 130.00 130.00 130.00 0.2K
16:46 130.00 130.00 130.00 130.00 0.1K
16:48 130.00 130.00 130.00 130.00 0.0K
16:50 129.85 129.85 129.85 129.85 0.4K
16:53 129.65 129.65 129.65 129.65 0.1K
17:00 129.90 129.90 129.90 129.90 0.0K
17:03 129.90 129.90 129.90 129.90 0.3K
17:08 130.20 130.20 130.20 130.20 0.0K
17:09 129.75 129.75 129.75 129.75 0.5K
17:12 129.75 129.75 129.75 129.75 0.0K
17:15 129.60 129.90 129.60 129.90 0.8K
17:20 130.10 130.10 129.85 129.85 0.4K
17:21 130.05 130.05 130.05 130.05 0.1K
17:24 130.05 130.05 129.70 130.00 0.8K
17:30 130.35 130.35 130.35 130.35 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available