Yuexiu Real Estate

0405
🏛️ hong-kong →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.93 0.93 0.93 0.93 116.0K
10:25 0.94 0.94 0.94 0.94 5.7K
11:10 0.93 0.93 0.93 0.93 136.0K
11:30 0.94 0.94 0.94 0.94 79.0K
11:40 0.93 0.94 0.93 0.94 195.0K
11:50 0.93 0.93 0.93 0.93 30.3K
13:10 0.94 0.94 0.93 0.93 27.0K
13:15 0.94 0.94 0.94 0.94 13.2K
13:40 0.93 0.94 0.93 0.93 128.0K
14:15 0.94 0.94 0.94 0.94 206.0K
14:35 0.93 0.93 0.93 0.93 19.0K
14:40 0.94 0.94 0.94 0.94 883.3K
15:10 0.95 0.95 0.94 0.94 288.0K
15:20 0.95 0.95 0.94 0.94 477.2K
15:55 0.95 0.95 0.95 0.95 1,628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available