Yufo Electronics

6194
🏛️ taiwan →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 36.35 36.35 35.95 36.00 0.0M
2023-12-28 36.45 36.45 35.95 36.05 0.0M
2023-12-27 37.00 37.00 36.40 36.40 0.0M
2023-12-26 36.60 37.20 36.25 36.75 0.0M
2023-12-25 36.50 36.55 35.65 36.25 0.0M
2023-12-22 37.40 37.45 36.45 36.45 0.0M
2023-12-21 38.10 38.10 37.25 37.30 0.0M
2023-12-20 37.90 38.55 37.90 38.35 0.0M
2023-12-19 38.50 38.50 37.50 37.70 0.0M
2023-12-18 38.50 38.90 38.00 38.05 0.0M
2023-12-15 39.35 39.35 38.50 38.50 0.0M
2023-12-14 39.70 40.40 38.95 39.00 0.0M
2023-12-13 39.10 39.85 38.85 39.25 0.0M
2023-12-12 39.35 39.55 38.25 38.70 0.0M
2023-12-11 39.45 39.80 39.00 39.10 0.0M
2023-12-08 40.00 40.00 39.15 39.60 0.0M
2023-12-07 40.75 41.30 39.40 39.55 0.0M
2023-12-06 41.75 42.10 40.75 40.80 0.0M
2023-12-05 45.60 46.20 40.25 41.50 0.0M
2023-12-04 40.50 43.30 40.20 43.30 0.0M
2023-12-01 36.20 39.40 36.20 39.40 0.0M
2023-11-30 35.85 36.30 35.85 35.85 0.0M
2023-11-29 35.35 35.75 35.35 35.75 0.0M
2023-11-28 35.00 35.40 35.00 35.30 0.0M
2023-11-27 35.45 35.60 35.00 35.00 0.0M
2023-11-24 35.20 35.60 35.00 35.10 0.0M
2023-11-23 35.25 35.75 35.00 35.05 0.0M
2023-11-22 34.90 35.30 34.85 34.95 0.0M
2023-11-21 35.15 35.35 34.75 34.85 0.0M
2023-11-20 34.30 35.15 34.30 34.95 0.0M
2023-11-17 34.60 34.70 34.05 34.25 0.0M
2023-11-16 34.50 35.05 34.15 34.25 0.0M
2023-11-15 35.25 35.40 34.50 34.50 0.0M
2023-11-14 33.45 35.25 33.45 34.90 0.0M
2023-11-13 33.55 33.85 33.25 33.50 0.0M
2023-11-10 33.45 33.45 33.00 33.00 0.0M
2023-11-09 33.60 33.65 33.15 33.25 0.0M
2023-11-08 33.65 33.90 33.25 33.40 0.0M
2023-11-07 33.70 33.70 33.00 33.35 0.0M
2023-11-06 32.30 32.55 32.15 32.50 0.0M
2023-11-03 31.80 32.20 31.70 31.95 0.0M
2023-11-02 31.05 32.10 31.05 31.75 0.0M
2023-11-01 31.20 31.20 30.70 30.95 0.0M
2023-10-31 31.90 31.90 30.70 30.75 0.0M
2023-10-30 31.15 31.75 31.15 31.50 0.0M
2023-10-27 31.60 31.85 31.00 31.05 0.0M
2023-10-26 32.80 32.90 31.30 31.40 0.0M
2023-10-25 33.60 33.90 32.50 32.80 0.0M
2023-10-24 30.25 33.20 30.20 33.20 0.0M
2023-10-23 30.20 30.55 30.20 30.20 0.0M
2023-10-20 30.55 30.55 29.85 30.20 0.0M
2023-10-19 29.70 30.35 29.70 30.05 0.0M
2023-10-18 30.70 30.70 29.50 29.70 0.0M
2023-10-17 31.30 31.30 30.15 30.15 0.0M
2023-10-16 31.40 31.60 30.70 31.15 0.0M
2023-10-13 30.70 31.40 30.40 31.30 0.0M
2023-10-12 30.10 31.05 29.80 30.70 0.0M
2023-10-11 31.55 31.80 29.15 29.75 0.0M
2023-10-06 31.05 31.65 30.85 31.45 0.0M
2023-10-05 32.45 32.80 32.10 32.75 0.0M
2023-10-04 32.45 32.45 31.50 32.05 0.0M
2023-10-03 32.50 32.50 32.15 32.45 0.0M
2023-10-02 32.05 32.60 32.00 32.45 0.0M
2023-09-28 31.35 32.25 31.35 31.85 0.0M
2023-09-27 31.40 31.75 31.15 31.50 0.0M
2023-09-26 32.45 32.45 31.50 31.50 0.0M
2023-09-25 32.65 32.65 32.20 32.30 0.0M
2023-09-22 31.60 32.25 31.30 32.20 0.0M
2023-09-21 31.70 31.90 31.05 31.60 0.0M
2023-09-20 32.45 32.65 31.85 31.85 0.0M
2023-09-19 32.95 33.10 32.50 32.50 0.0M
2023-09-18 33.30 33.40 32.85 32.85 0.0M
2023-09-15 34.15 34.25 33.35 33.35 0.0M
2023-09-14 33.70 34.25 33.70 33.90 0.0M
2023-09-13 33.40 33.75 33.10 33.70 0.0M
2023-09-12 32.60 33.20 32.60 33.00 0.0M
2023-09-11 34.50 34.50 32.70 32.80 0.0M
2023-09-08 35.10 35.20 34.00 34.60 0.0M
2023-09-07 35.00 35.30 34.60 35.00 0.0M
2023-09-06 35.10 35.10 34.25 35.00 0.0M
2023-09-05 34.10 35.10 34.00 34.85 0.0M
2023-09-04 34.20 34.20 33.05 34.00 0.0M
2023-09-01 33.80 34.25 33.80 34.05 0.0M
2023-08-31 33.30 33.80 33.00 33.75 0.0M
2023-08-30 32.30 34.85 32.20 33.50 0.0M
2023-08-29 31.85 33.90 31.85 32.05 0.0M
2023-08-28 33.10 33.10 31.75 31.75 0.0M
2023-08-25 32.60 33.50 32.50 32.70 0.0M
2023-08-24 34.80 35.00 32.65 32.80 0.0M
2023-08-23 33.50 34.40 33.30 34.20 0.0M
2023-08-22 34.20 34.35 33.10 33.40 0.0M
2023-08-21 34.70 34.75 33.45 33.65 0.0M
2023-08-18 36.00 36.25 34.70 34.70 0.0M
2023-08-17 35.75 36.50 35.15 35.65 0.0M
2023-08-16 35.10 36.05 34.30 35.75 0.0M
2023-08-15 34.75 36.10 34.20 35.40 0.0M
2023-08-14 33.85 35.25 33.05 34.00 0.0M
2023-08-11 35.00 35.65 34.00 34.05 0.0M
2023-08-10 37.50 37.50 35.00 35.00 0.0M
2023-08-09 36.70 37.55 34.70 37.50 0.0M
2023-08-08 35.00 35.95 34.35 35.95 0.0M
2023-08-07 31.85 32.75 31.50 32.70 0.0M
2023-08-04 31.35 32.00 31.35 32.00 0.0M
2023-08-02 32.60 32.80 31.70 31.70 0.0M
2023-08-01 33.60 34.35 32.40 32.55 0.0M
2023-07-31 34.55 35.35 33.30 33.40 0.0M
2023-07-28 33.05 34.00 32.35 34.00 0.0M
2023-07-27 32.35 32.95 32.25 32.65 0.0M
2023-07-26 33.10 33.90 32.50 32.50 0.0M
2023-07-25 33.60 33.60 32.40 32.40 0.0M
2023-07-24 31.45 33.25 31.20 33.05 0.0M
2023-07-21 31.75 31.95 31.15 31.25 0.0M
2023-07-20 32.05 32.20 31.80 31.80 0.0M
2023-07-19 32.80 33.05 31.85 31.85 0.0M
2023-07-18 32.05 35.00 32.05 32.85 0.0M
2023-07-17 31.30 32.10 31.20 31.85 0.0M
2023-07-14 31.05 31.30 30.80 31.30 0.0M
2023-07-13 30.50 31.40 30.45 31.30 0.0M
2023-07-12 30.75 30.90 30.25 30.50 0.0M
2023-07-11 30.30 31.00 29.90 31.00 0.0M
2023-07-10 30.65 30.80 30.15 30.20 0.0M
2023-07-07 30.75 30.90 30.40 30.45 0.0M
2023-07-06 31.45 31.55 30.80 30.85 0.0M
2023-07-05 30.85 31.30 30.85 30.95 0.0M
2023-07-04 31.00 31.00 30.40 31.00 0.0M
2023-07-03 30.40 30.90 30.15 30.65 0.0M
2023-06-30 31.00 31.10 30.15 30.15 0.0M
2023-06-29 31.10 31.25 30.60 30.70 0.0M
2023-06-28 30.65 31.35 30.55 30.85 0.0M
2023-06-27 31.85 31.95 30.55 30.55 0.0M
2023-06-26 32.00 32.40 31.60 31.85 0.0M
2023-06-21 32.00 32.65 31.95 32.20 0.0M
2023-06-20 34.15 34.15 31.95 31.95 0.0M
2023-06-19 31.20 34.00 31.20 33.95 0.0M
2023-06-16 31.45 31.65 31.00 31.30 0.0M
2023-06-15 31.65 32.00 31.15 31.20 0.0M
2023-06-14 32.30 32.65 31.55 31.55 0.0M
2023-06-13 31.40 33.95 31.40 32.40 0.0M
2023-06-12 30.90 31.50 30.35 31.35 0.0M
2023-06-09 31.00 31.45 30.55 30.85 0.0M
2023-06-08 30.00 30.90 29.50 30.85 0.0M
2023-06-07 30.35 30.45 29.90 29.90 0.0M
2023-06-06 31.40 31.50 30.25 30.25 0.0M
2023-06-05 30.20 30.80 29.90 30.80 0.0M
2023-06-02 29.90 30.10 29.60 29.85 0.0M
2023-06-01 29.55 30.15 29.55 29.75 0.0M
2023-05-31 29.45 30.00 29.40 29.75 0.0M
2023-05-30 30.10 30.15 29.25 29.25 0.0M
2023-05-29 29.75 30.40 29.50 30.00 0.0M
2023-05-26 30.35 30.35 29.50 29.65 0.0M
2023-05-25 31.00 31.00 29.55 29.80 0.0M
2023-05-24 28.65 30.90 28.65 30.45 0.0M
2023-05-23 28.85 29.25 28.60 28.65 0.0M
2023-05-22 28.00 28.85 27.60 28.80 0.0M
2023-05-19 29.20 29.45 27.80 27.80 0.0M
2023-05-18 28.85 29.10 28.55 28.80 0.0M
2023-05-17 28.95 29.55 28.60 28.60 0.0M
2023-05-16 29.25 29.75 28.20 28.95 0.0M
2023-05-15 26.40 29.15 26.40 29.15 0.0M
2023-05-12 26.00 26.70 25.70 26.55 0.0M
2023-05-11 26.15 27.05 25.60 25.80 0.0M
2023-05-10 25.10 25.25 24.70 25.05 0.0M
2023-05-09 25.15 25.65 24.90 25.10 0.0M
2023-05-08 25.80 26.10 25.30 25.30 0.0M
2023-05-05 26.55 26.75 26.10 26.10 0.0M
2023-05-04 26.30 26.65 26.05 26.60 0.0M
2023-05-03 26.80 26.95 26.15 26.15 0.0M
2023-05-02 26.65 27.15 26.65 26.85 0.0M
2023-04-28 26.50 26.80 26.35 26.65 0.0M
2023-04-27 26.10 26.45 25.90 26.35 0.0M
2023-04-26 25.65 26.15 25.35 26.05 0.0M
2023-04-25 25.70 26.35 25.30 25.65 0.0M
2023-04-24 25.95 26.15 25.55 25.90 0.0M
2023-04-21 26.25 27.15 25.65 25.80 0.0M
2023-04-20 27.30 27.55 26.10 26.20 0.0M
2023-04-19 27.75 28.15 27.30 27.30 0.0M
2023-04-18 28.40 28.55 27.50 27.55 0.0M
2023-04-17 27.00 28.50 27.00 28.50 0.0M
2023-04-14 27.35 27.35 26.45 27.00 0.0M
2023-04-13 27.40 27.60 26.95 27.10 0.0M
2023-04-12 27.90 27.90 27.05 27.20 0.0M
2023-04-11 26.20 28.30 26.10 27.20 0.0M
2023-04-10 26.10 26.60 25.85 25.85 0.0M
2023-04-07 26.50 27.50 26.05 26.35 0.0M
2023-04-06 26.00 26.50 25.00 25.00 0.0M
2023-03-31 25.20 26.95 25.15 26.95 0.0M
2023-03-30 23.75 24.65 23.60 24.50 0.0M
2023-03-29 23.60 23.75 23.60 23.75 0.0M
2023-03-28 23.75 23.85 23.50 23.75 0.0M
2023-03-27 23.85 23.95 23.65 23.75 0.0M
2023-03-24 23.85 23.95 23.75 23.85 0.0M
2023-03-23 24.15 24.20 24.00 24.10 0.0M
2023-03-22 24.00 24.15 23.80 24.15 0.0M
2023-03-21 23.80 23.95 23.75 23.95 0.0M
2023-03-20 24.00 24.00 23.75 23.90 0.0M
2023-03-17 23.95 23.95 23.80 23.95 0.0M
2023-03-16 23.90 23.90 23.75 23.90 0.0M
2023-03-15 24.00 24.05 23.95 24.00 0.0M
2023-03-14 23.90 24.00 23.65 24.00 0.0M
2023-03-13 23.95 23.95 23.65 23.95 0.0M
2023-03-10 23.90 23.90 23.65 23.80 0.0M
2023-03-09 23.90 24.00 23.75 23.90 0.0M
2023-03-08 23.95 23.95 23.75 23.90 0.0M
2023-03-07 23.95 23.95 23.75 23.90 0.0M
2023-03-06 23.85 23.95 23.80 23.90 0.0M
2023-03-03 23.95 23.95 23.80 23.95 0.0M
2023-03-02 23.65 23.95 23.65 23.90 0.0M
2023-03-01 23.65 23.75 23.55 23.65 0.0M
2023-02-24 23.75 23.90 23.30 23.65 0.0M
2023-02-23 23.75 23.80 23.60 23.65 0.0M
2023-02-22 23.85 23.85 23.35 23.75 0.0M
2023-02-21 22.60 23.85 22.50 23.80 0.0M
2023-02-20 22.50 22.70 22.50 22.65 0.0M
2023-02-17 22.50 22.50 22.25 22.35 0.0M
2023-02-16 22.60 22.60 22.35 22.55 0.0M
2023-02-15 22.55 22.60 22.45 22.60 0.0M
2023-02-14 22.65 22.65 22.45 22.60 0.0M
2023-02-13 22.50 22.60 22.50 22.60 0.0M
2023-02-10 22.55 22.85 22.55 22.70 0.0M
2023-02-09 22.50 22.70 22.40 22.55 0.0M
2023-02-08 22.65 22.70 22.50 22.70 0.0M
2023-02-07 22.85 22.85 22.70 22.75 0.0M
2023-02-06 22.95 22.95 22.80 22.80 0.0M
2023-02-03 22.75 22.95 22.75 22.85 0.0M
2023-02-02 22.75 22.80 22.60 22.75 0.0M
2023-02-01 22.85 22.90 22.85 22.90 0.0M
2023-01-31 22.80 22.85 22.65 22.85 0.0M
2023-01-30 22.90 22.95 22.80 22.90 0.0M
2023-01-17 22.75 22.90 22.70 22.90 0.0M
2023-01-16 22.95 22.95 22.95 22.95 0.0M
2023-01-13 22.95 23.00 22.80 23.00 0.0M
2023-01-12 22.95 23.05 22.80 23.00 0.0M
2023-01-11 23.20 23.20 22.85 23.20 0.0M
2023-01-10 23.15 23.20 23.15 23.20 0.0M
2023-01-09 23.05 23.35 23.05 23.35 0.0M
2023-01-06 23.10 23.10 22.90 23.05 0.0M
2023-01-05 23.20 23.20 22.95 23.10 0.0M
2023-01-04 23.15 23.25 23.15 23.25 0.0M
2023-01-03 23.30 23.30 23.10 23.25 0.0M