Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.01 18.71 18.74 991.9K
09:35 18.74 18.82 18.70 18.80 626.3K
09:40 18.81 18.88 18.79 18.81 269.9K
09:45 18.81 18.90 18.73 18.77 347.4K
09:50 18.78 18.84 18.74 18.82 256.9K
09:55 18.82 18.86 18.77 18.81 218.2K
10:00 18.79 18.85 18.71 18.72 190.8K
10:05 18.73 18.79 18.67 18.76 347.6K
10:10 18.76 18.78 18.73 18.77 112.8K
10:15 18.77 18.79 18.72 18.77 120.7K
10:20 18.75 18.85 18.75 18.84 82.6K
10:25 18.83 18.96 18.82 18.92 167.5K
10:30 18.91 19.00 18.90 18.92 292.3K
10:35 18.95 18.98 18.92 18.93 172.8K
10:40 18.92 18.95 18.84 18.87 128.8K
10:45 18.88 18.89 18.80 18.84 217.5K
10:50 18.84 18.85 18.81 18.82 112.3K
10:55 18.83 18.84 18.79 18.79 42.1K
11:00 18.79 18.93 18.75 18.92 203.5K
11:05 18.91 18.95 18.87 18.89 70.0K
11:10 18.88 18.92 18.85 18.88 104.1K
11:15 18.87 18.89 18.85 18.88 76.3K
11:20 18.90 18.90 18.83 18.85 82.8K
11:25 18.85 18.89 18.85 18.86 71.2K
13:00 18.86 18.86 18.76 18.78 165.6K
13:05 18.77 18.80 18.73 18.80 80.9K
13:10 18.80 18.85 18.78 18.81 62.9K
13:15 18.82 18.85 18.78 18.79 58.1K
13:20 18.78 18.84 18.78 18.80 81.6K
13:25 18.81 18.81 18.78 18.79 109.3K
13:30 18.78 18.79 18.76 18.78 42.4K
13:35 18.77 18.83 18.74 18.83 59.7K
13:40 18.82 18.85 18.81 18.81 67.4K
13:45 18.83 18.83 18.76 18.76 88.3K
13:50 18.76 18.76 18.73 18.75 70.3K
13:55 18.76 18.77 18.73 18.73 57.7K
14:00 18.72 18.76 18.71 18.74 43.2K
14:05 18.74 18.74 18.71 18.74 80.3K
14:10 18.74 18.76 18.72 18.75 44.7K
14:15 18.75 18.79 18.75 18.79 63.1K
14:20 18.80 18.81 18.77 18.77 93.9K
14:25 18.77 18.80 18.74 18.77 65.1K
14:30 18.76 18.83 18.76 18.83 129.5K
14:35 18.83 18.84 18.80 18.82 128.2K
14:40 18.81 18.82 18.79 18.80 68.2K
14:45 18.80 18.85 18.80 18.82 236.7K
14:50 18.80 18.86 18.80 18.85 308.0K
14:55 18.84 18.86 18.83 18.85 196.9K
15:40 18.83 18.83 18.83 18.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available