Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 19.02 18.75 18.86 626.3K
09:35 18.82 18.86 18.76 18.77 235.9K
09:40 18.77 18.84 18.75 18.77 287.5K
09:45 18.76 18.80 18.70 18.75 433.6K
09:50 18.74 18.80 18.73 18.78 179.1K
09:55 18.77 18.97 18.74 18.90 311.7K
10:00 18.95 19.03 18.88 18.88 383.1K
10:05 18.89 18.95 18.86 18.89 151.4K
10:10 18.93 18.94 18.89 18.91 89.3K
10:15 18.91 18.91 18.80 18.80 174.6K
10:20 18.78 18.88 18.77 18.83 172.2K
10:25 18.83 18.84 18.81 18.84 32.5K
10:30 18.84 18.96 18.84 18.93 110.8K
10:35 18.92 18.94 18.89 18.91 71.7K
10:40 18.91 18.95 18.90 18.90 62.6K
10:45 18.91 18.91 18.87 18.90 45.4K
10:50 18.90 18.92 18.89 18.92 37.6K
10:55 18.93 18.93 18.86 18.88 83.3K
11:00 18.88 18.92 18.79 18.79 144.7K
11:05 18.87 18.92 18.87 18.89 51.0K
11:10 18.91 18.93 18.90 18.91 91.2K
11:15 18.93 18.93 18.85 18.85 51.0K
11:20 18.86 18.88 18.84 18.84 48.1K
11:25 18.83 18.88 18.83 18.88 45.3K
13:00 18.88 18.88 18.83 18.83 82.4K
13:05 18.82 18.85 18.81 18.85 46.6K
13:10 18.85 18.85 18.83 18.83 71.3K
13:15 18.83 18.83 18.80 18.82 80.8K
13:20 18.82 18.86 18.82 18.84 87.0K
13:25 18.83 18.88 18.83 18.83 113.0K
13:30 18.84 18.87 18.82 18.86 69.0K
13:35 18.86 18.87 18.82 18.83 144.5K
13:40 18.82 18.84 18.82 18.83 53.9K
13:45 18.83 18.84 18.81 18.81 138.4K
13:50 18.82 18.82 18.81 18.81 90.0K
13:55 18.82 18.82 18.80 18.81 79.1K
14:00 18.81 18.82 18.80 18.80 89.5K
14:05 18.80 18.82 18.80 18.80 114.6K
14:10 18.80 18.82 18.79 18.80 113.0K
14:15 18.80 18.81 18.74 18.77 187.8K
14:20 18.77 18.77 18.70 18.70 164.6K
14:25 18.71 18.75 18.70 18.71 150.5K
14:30 18.73 18.78 18.73 18.77 152.6K
14:35 18.77 18.78 18.74 18.76 127.9K
14:40 18.76 18.78 18.72 18.77 140.6K
14:45 18.77 18.78 18.71 18.72 178.9K
14:50 18.73 18.74 18.70 18.73 161.4K
14:55 18.72 18.75 18.70 18.73 115.4K
15:40 18.75 18.75 18.75 18.75 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available