Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.29 18.15 18.25 235.6K
09:35 18.23 18.25 18.16 18.16 172.8K
09:40 18.18 18.22 18.14 18.17 86.7K
09:45 18.17 18.20 18.13 18.16 141.7K
09:50 18.17 18.21 18.17 18.19 113.1K
09:55 18.19 18.19 18.12 18.12 143.8K
10:00 18.13 18.17 18.11 18.11 111.6K
10:05 18.11 18.23 18.11 18.22 56.7K
10:10 18.24 18.24 18.20 18.22 45.5K
10:15 18.23 18.33 18.23 18.33 77.3K
10:20 18.33 18.33 18.30 18.30 60.1K
10:25 18.30 18.31 18.26 18.27 66.2K
10:30 18.27 18.35 18.26 18.33 107.1K
10:35 18.32 18.33 18.30 18.30 46.7K
10:40 18.30 18.30 18.28 18.28 30.4K
10:45 18.28 18.29 18.25 18.26 82.3K
10:50 18.26 18.28 18.22 18.23 46.4K
10:55 18.23 18.27 18.21 18.26 43.2K
11:00 18.26 18.27 18.24 18.25 53.7K
11:05 18.25 18.29 18.25 18.26 30.0K
11:10 18.25 18.26 18.21 18.21 44.3K
11:15 18.21 18.22 18.19 18.21 36.5K
11:20 18.21 18.22 18.20 18.22 57.8K
11:25 18.22 18.26 18.21 18.26 54.1K
11:30 18.26 18.26 18.26 18.26 0.3K
13:00 18.26 18.26 18.21 18.21 81.5K
13:05 18.21 18.22 18.16 18.20 78.6K
13:10 18.20 18.22 18.19 18.19 50.9K
13:15 18.21 18.21 18.18 18.19 27.9K
13:20 18.20 18.21 18.18 18.20 57.2K
13:25 18.22 18.22 18.19 18.22 24.2K
13:30 18.21 18.25 18.21 18.24 80.7K
13:35 18.25 18.27 18.25 18.26 46.4K
13:40 18.27 18.30 18.26 18.27 50.1K
13:45 18.27 18.30 18.26 18.30 31.4K
13:50 18.29 18.29 18.25 18.27 24.2K
13:55 18.27 18.31 18.27 18.27 32.6K
14:00 18.26 18.34 18.26 18.34 89.1K
14:05 18.34 18.40 18.33 18.38 161.1K
14:10 18.39 18.39 18.34 18.35 98.9K
14:15 18.36 18.36 18.32 18.33 37.0K
14:20 18.33 18.33 18.31 18.33 23.5K
14:25 18.33 18.34 18.32 18.34 32.6K
14:30 18.33 18.35 18.33 18.34 61.8K
14:35 18.34 18.34 18.29 18.34 93.0K
14:40 18.33 18.34 18.31 18.32 88.5K
14:45 18.33 18.38 18.33 18.38 141.6K
14:50 18.38 18.40 18.36 18.38 162.3K
14:55 18.37 18.43 18.37 18.42 153.9K
15:40 18.43 18.43 18.43 18.43 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available