22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.62 | 20.74 | 20.41 | 20.73 | 1,773.2K |
| 09:35 | 20.72 | 20.75 | 20.38 | 20.40 | 1,024.1K |
| 09:40 | 20.41 | 20.47 | 20.23 | 20.31 | 925.3K |
| 09:45 | 20.31 | 20.36 | 20.24 | 20.31 | 665.3K |
| 09:50 | 20.31 | 20.35 | 20.16 | 20.34 | 863.1K |
| 09:55 | 20.34 | 20.46 | 20.28 | 20.46 | 361.3K |
| 10:00 | 20.47 | 20.51 | 20.40 | 20.40 | 363.5K |
| 10:05 | 20.40 | 20.41 | 20.30 | 20.37 | 238.1K |
| 10:10 | 20.36 | 20.41 | 20.30 | 20.39 | 276.6K |
| 10:15 | 20.39 | 20.44 | 20.36 | 20.43 | 170.8K |
| 10:20 | 20.42 | 20.43 | 20.28 | 20.38 | 490.5K |
| 10:25 | 20.37 | 20.48 | 20.37 | 20.45 | 307.4K |
| 10:30 | 20.41 | 20.46 | 20.39 | 20.42 | 187.5K |
| 10:35 | 20.41 | 20.51 | 20.41 | 20.49 | 243.8K |
| 10:40 | 20.48 | 20.49 | 20.38 | 20.41 | 349.1K |
| 10:45 | 20.40 | 20.47 | 20.39 | 20.43 | 160.7K |
| 10:50 | 20.44 | 20.44 | 20.34 | 20.37 | 292.0K |
| 10:55 | 20.36 | 20.37 | 20.32 | 20.33 | 168.5K |
| 11:00 | 20.34 | 20.42 | 20.32 | 20.39 | 124.8K |
| 11:05 | 20.39 | 20.43 | 20.35 | 20.37 | 115.4K |
| 11:10 | 20.37 | 20.41 | 20.33 | 20.39 | 110.0K |
| 11:15 | 20.39 | 20.48 | 20.39 | 20.46 | 107.8K |
| 11:20 | 20.47 | 20.55 | 20.43 | 20.54 | 206.2K |
| 11:25 | 20.52 | 20.61 | 20.50 | 20.57 | 234.4K |
| 11:30 | 20.57 | 20.57 | 20.57 | 20.57 | 4.4K |
| 13:00 | 20.60 | 20.75 | 20.47 | 20.48 | 620.0K |
| 13:05 | 20.49 | 20.51 | 20.44 | 20.45 | 207.4K |
| 13:10 | 20.47 | 20.66 | 20.45 | 20.64 | 259.3K |
| 13:15 | 20.64 | 20.74 | 20.55 | 20.55 | 386.5K |
| 13:20 | 20.57 | 20.74 | 20.56 | 20.71 | 463.6K |
| 13:25 | 20.71 | 20.82 | 20.67 | 20.73 | 847.6K |
| 13:30 | 20.73 | 20.84 | 20.73 | 20.76 | 796.0K |
| 13:35 | 20.80 | 20.92 | 20.74 | 20.77 | 905.5K |
| 13:40 | 20.77 | 20.91 | 20.75 | 20.91 | 538.0K |
| 13:45 | 20.90 | 20.99 | 20.83 | 20.89 | 734.2K |
| 13:50 | 20.89 | 20.90 | 20.84 | 20.87 | 251.1K |
| 13:55 | 20.85 | 20.88 | 20.77 | 20.78 | 250.8K |
| 14:00 | 20.80 | 20.87 | 20.77 | 20.79 | 238.9K |
| 14:05 | 20.79 | 20.80 | 20.73 | 20.77 | 275.0K |
| 14:10 | 20.77 | 20.77 | 20.63 | 20.71 | 346.3K |
| 14:15 | 20.70 | 20.75 | 20.70 | 20.73 | 215.4K |
| 14:20 | 20.74 | 20.80 | 20.73 | 20.77 | 213.9K |
| 14:25 | 20.77 | 20.82 | 20.75 | 20.80 | 163.0K |
| 14:30 | 20.80 | 20.86 | 20.80 | 20.83 | 343.9K |
| 14:35 | 20.84 | 20.95 | 20.83 | 20.92 | 601.3K |
| 14:40 | 20.92 | 20.97 | 20.90 | 20.96 | 618.1K |
| 14:45 | 20.96 | 20.97 | 20.90 | 20.92 | 589.9K |
| 14:50 | 20.92 | 20.92 | 20.85 | 20.91 | 678.3K |
| 14:55 | 20.91 | 20.93 | 20.87 | 20.90 | 394.9K |
| 15:40 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0K |