Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 21.09 20.59 20.92 1,584.3K
09:35 20.96 21.20 20.95 21.10 1,055.8K
09:40 21.10 21.55 21.06 21.26 1,428.6K
09:45 21.28 21.41 21.22 21.33 774.7K
09:50 21.31 21.43 21.27 21.31 627.0K
09:55 21.30 21.34 21.19 21.28 473.8K
10:00 21.29 21.31 21.17 21.19 670.5K
10:05 21.20 21.41 21.20 21.29 565.4K
10:10 21.30 21.55 21.29 21.38 730.8K
10:15 21.38 21.39 21.26 21.26 354.2K
10:20 21.26 21.40 21.23 21.39 302.7K
10:25 21.39 21.39 21.26 21.30 200.7K
10:30 21.32 21.32 21.26 21.27 177.4K
10:35 21.27 21.30 21.22 21.29 225.8K
10:40 21.29 21.30 21.23 21.30 219.7K
10:45 21.30 21.30 21.23 21.24 200.0K
10:50 21.24 21.25 21.18 21.24 417.3K
10:55 21.24 21.39 21.24 21.35 236.9K
11:00 21.35 21.43 21.30 21.41 244.9K
11:05 21.42 21.42 21.32 21.38 155.6K
11:10 21.39 21.50 21.37 21.45 205.9K
11:15 21.44 21.45 21.29 21.29 208.1K
11:20 21.30 21.33 21.29 21.31 113.9K
11:25 21.31 21.31 21.24 21.26 157.9K
13:00 21.26 21.26 21.18 21.18 332.6K
13:05 21.18 21.21 21.12 21.16 269.1K
13:10 21.16 21.27 21.14 21.15 175.2K
13:15 21.15 21.19 21.14 21.19 140.0K
13:20 21.19 21.19 21.15 21.15 133.9K
13:25 21.15 21.24 21.14 21.20 227.1K
13:30 21.24 21.24 21.16 21.16 114.0K
13:35 21.16 21.21 21.12 21.13 244.2K
13:40 21.13 21.18 21.11 21.18 202.5K
13:45 21.18 21.22 21.12 21.18 207.1K
13:50 21.18 21.18 21.15 21.15 118.0K
13:55 21.15 21.16 21.11 21.11 130.1K
14:00 21.12 21.20 21.12 21.13 158.7K
14:05 21.13 21.16 21.10 21.13 191.3K
14:10 21.13 21.16 21.11 21.14 248.7K
14:15 21.15 21.17 21.13 21.17 100.8K
14:20 21.17 21.18 21.14 21.14 113.3K
14:25 21.14 21.14 21.11 21.11 182.4K
14:30 21.10 21.18 21.10 21.15 306.0K
14:35 21.13 21.16 21.05 21.06 262.1K
14:40 21.06 21.13 21.06 21.12 328.5K
14:45 21.13 21.17 21.12 21.16 395.9K
14:50 21.15 21.16 21.11 21.13 649.2K
14:55 21.13 21.15 21.12 21.15 319.2K
15:40 21.16 21.16 21.16 21.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available