Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 21.30 20.71 21.27 2,164.7K
09:35 21.25 22.00 21.18 21.89 2,912.0K
09:40 21.89 21.93 21.54 21.61 946.0K
09:45 21.58 21.62 21.46 21.53 696.9K
09:50 21.55 21.56 21.28 21.43 514.2K
09:55 21.41 21.41 21.24 21.24 355.4K
10:00 21.23 21.47 21.23 21.42 516.9K
10:05 21.41 21.42 21.26 21.32 255.2K
10:10 21.36 21.36 21.03 21.04 603.7K
10:15 21.04 21.16 21.04 21.07 326.0K
10:20 21.08 21.08 20.94 20.99 465.8K
10:25 20.98 21.05 20.87 20.98 472.2K
10:30 20.98 21.07 20.95 21.05 251.1K
10:35 21.02 21.17 21.02 21.10 187.7K
10:40 21.11 21.13 21.04 21.10 121.0K
10:45 21.10 21.25 21.09 21.17 152.5K
10:50 21.16 21.16 20.98 21.02 161.3K
10:55 21.01 21.06 20.97 21.05 90.6K
11:00 21.05 21.05 20.93 20.93 197.5K
11:05 20.95 20.97 20.90 20.90 208.2K
11:10 20.90 20.90 20.82 20.86 234.4K
11:15 20.86 20.90 20.77 20.88 206.1K
11:20 20.88 20.91 20.84 20.88 139.8K
11:25 20.87 20.92 20.81 20.92 124.4K
13:00 20.93 20.94 20.79 20.80 232.3K
13:05 20.79 20.79 20.72 20.74 250.2K
13:10 20.73 20.77 20.70 20.77 166.3K
13:15 20.77 20.77 20.64 20.66 229.3K
13:20 20.67 20.69 20.60 20.61 160.5K
13:25 20.61 20.72 20.60 20.69 204.9K
13:30 20.68 20.71 20.65 20.70 78.6K
13:35 20.70 20.71 20.61 20.65 142.2K
13:40 20.67 20.87 20.65 20.82 187.1K
13:45 20.78 20.98 20.77 20.97 224.9K
13:50 20.97 21.15 20.93 21.15 256.5K
13:55 21.16 21.20 21.10 21.16 262.7K
14:00 21.15 21.15 21.00 21.09 171.3K
14:05 21.07 21.20 21.07 21.14 137.4K
14:10 21.15 21.15 20.93 21.00 131.4K
14:15 21.01 21.02 20.93 20.99 113.9K
14:20 20.99 21.15 20.96 21.03 151.7K
14:25 21.03 21.08 20.99 21.08 109.3K
14:30 21.08 21.10 21.04 21.09 132.6K
14:35 21.08 21.09 21.06 21.08 103.8K
14:40 21.07 21.09 21.02 21.08 221.1K
14:45 21.07 21.08 21.03 21.03 254.1K
14:50 21.03 21.05 21.00 21.04 384.4K
14:55 21.04 21.05 21.03 21.04 171.4K
15:40 21.05 21.05 21.05 21.05 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available