22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.51 | 20.58 | 19.16 | 20.58 | 2,588.8K |
| 09:35 | 20.65 | 20.86 | 19.80 | 19.84 | 2,761.3K |
| 09:40 | 19.86 | 20.11 | 19.62 | 19.95 | 1,624.3K |
| 09:45 | 19.93 | 20.01 | 19.80 | 19.81 | 941.9K |
| 09:50 | 19.82 | 19.83 | 19.07 | 19.58 | 1,288.0K |
| 09:55 | 19.60 | 19.82 | 19.60 | 19.75 | 419.6K |
| 10:00 | 19.77 | 19.93 | 19.73 | 19.75 | 348.4K |
| 10:05 | 19.74 | 19.83 | 19.55 | 19.55 | 322.5K |
| 10:10 | 19.57 | 19.60 | 19.42 | 19.46 | 373.1K |
| 10:15 | 19.47 | 19.59 | 19.36 | 19.43 | 311.4K |
| 10:20 | 19.42 | 19.60 | 19.42 | 19.50 | 312.0K |
| 10:25 | 19.49 | 19.49 | 19.38 | 19.38 | 205.1K |
| 10:30 | 19.37 | 19.46 | 19.29 | 19.31 | 314.6K |
| 10:35 | 19.30 | 19.32 | 19.21 | 19.21 | 293.5K |
| 10:40 | 19.21 | 19.36 | 19.10 | 19.25 | 564.3K |
| 10:45 | 19.25 | 19.36 | 19.25 | 19.30 | 189.6K |
| 10:50 | 19.28 | 19.29 | 19.18 | 19.25 | 154.6K |
| 10:55 | 19.23 | 19.24 | 19.11 | 19.15 | 167.9K |
| 11:00 | 19.14 | 19.18 | 19.11 | 19.16 | 186.4K |
| 11:05 | 19.14 | 19.16 | 18.95 | 18.95 | 1,140.3K |
| 11:10 | 18.95 | 18.95 | 18.95 | 18.95 | 198.1K |
| 11:15 | 18.95 | 18.95 | 18.95 | 18.95 | 48.1K |
| 11:20 | 18.95 | 18.95 | 18.95 | 18.95 | 35.5K |
| 11:25 | 18.95 | 18.95 | 18.95 | 18.95 | 35.1K |
| 11:30 | 18.95 | 18.95 | 18.95 | 18.95 | 0.1K |
| 13:00 | 18.95 | 18.95 | 18.95 | 18.95 | 47.9K |
| 13:05 | 18.95 | 18.95 | 18.95 | 18.95 | 18.1K |
| 13:10 | 18.95 | 18.95 | 18.95 | 18.95 | 10.2K |
| 13:15 | 18.95 | 18.95 | 18.95 | 18.95 | 11.2K |
| 13:20 | 18.95 | 18.95 | 18.95 | 18.95 | 4.5K |
| 13:25 | 18.95 | 18.95 | 18.95 | 18.95 | 11.4K |
| 13:30 | 18.95 | 18.95 | 18.95 | 18.95 | 8.0K |
| 13:35 | 18.95 | 18.95 | 18.95 | 18.95 | 135.4K |
| 13:40 | 18.95 | 18.95 | 18.95 | 18.95 | 110.7K |
| 13:45 | 18.95 | 18.95 | 18.95 | 18.95 | 8.7K |
| 13:50 | 18.95 | 18.95 | 18.95 | 18.95 | 2.6K |
| 13:55 | 18.95 | 18.95 | 18.95 | 18.95 | 1.8K |
| 14:00 | 18.95 | 18.95 | 18.95 | 18.95 | 1.8K |
| 14:05 | 18.95 | 18.95 | 18.95 | 18.95 | 1.3K |
| 14:10 | 18.95 | 18.95 | 18.95 | 18.95 | 4.5K |
| 14:15 | 18.95 | 18.95 | 18.95 | 18.95 | 3.8K |
| 14:20 | 18.95 | 18.95 | 18.95 | 18.95 | 5.3K |
| 14:25 | 18.95 | 18.95 | 18.95 | 18.95 | 4.0K |
| 14:30 | 18.95 | 18.95 | 18.95 | 18.95 | 7.6K |
| 14:35 | 18.95 | 18.95 | 18.95 | 18.95 | 9.6K |
| 14:40 | 18.95 | 18.95 | 18.95 | 18.95 | 163.5K |
| 14:45 | 18.95 | 18.95 | 18.95 | 18.95 | 7.4K |
| 14:50 | 18.95 | 18.95 | 18.95 | 18.95 | 12.8K |
| 14:55 | 18.95 | 18.95 | 18.95 | 18.95 | 10.0K |
| 15:40 | 18.95 | 18.95 | 18.95 | 18.95 | 3.9K |